EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 115.25 and 120.22
Daily Target 1 | 111.29 |
Daily Target 2 | 114.24 |
Daily Target 3 | 116.25666666667 |
Daily Target 4 | 119.21 |
Daily Target 5 | 121.23 |
Daily price and volume Emami Realty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 117.20 (3.28%) | 114.00 | 113.30 - 118.27 | 0.5459 times | Wed 25 June 2025 | 113.48 (-3.27%) | 117.32 | 112.55 - 120.00 | 0.5981 times | Tue 24 June 2025 | 117.32 (-0.42%) | 117.25 | 117.00 - 121.98 | 0.749 times | Mon 23 June 2025 | 117.81 (-0.41%) | 123.90 | 116.82 - 123.90 | 2.7513 times | Fri 20 June 2025 | 118.30 (5%) | 114.30 | 112.25 - 118.30 | 1.215 times | Thu 19 June 2025 | 112.67 (-2.03%) | 115.00 | 112.55 - 115.30 | 0.7659 times | Wed 18 June 2025 | 115.00 (0%) | 117.14 | 112.10 - 117.14 | 1.0625 times | Tue 17 June 2025 | 115.00 (2.29%) | 110.04 | 110.00 - 116.00 | 1.2704 times | Mon 16 June 2025 | 112.43 (2.87%) | 106.10 | 106.10 - 112.90 | 0.774 times | Fri 13 June 2025 | 109.29 (-0.91%) | 108.50 | 108.01 - 111.94 | 0.268 times | Thu 12 June 2025 | 110.29 (-1.74%) | 111.00 | 110.20 - 114.84 | 0.3493 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 109.2 and 120.55
Weekly Target 1 | 106.53 |
Weekly Target 2 | 111.87 |
Weekly Target 3 | 117.88333333333 |
Weekly Target 4 | 123.22 |
Weekly Target 5 | 129.23 |
Weekly price and volumes for Emami Realty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 117.20 (-0.93%) | 123.90 | 112.55 - 123.90 | 0.9462 times | Fri 20 June 2025 | 118.30 (8.24%) | 106.10 | 106.10 - 118.30 | 1.0365 times | Fri 13 June 2025 | 109.29 (0.12%) | 112.45 | 108.01 - 115.50 | 0.7592 times | Fri 06 June 2025 | 109.16 (0.1%) | 111.60 | 104.25 - 111.60 | 0.4865 times | Fri 30 May 2025 | 109.05 (-2.08%) | 111.50 | 107.10 - 114.65 | 0.3428 times | Fri 23 May 2025 | 111.37 (3.65%) | 112.82 | 110.00 - 116.95 | 0.2146 times | Fri 21 March 2025 | 107.45 (27.61%) | 84.20 | 79.99 - 107.45 | 0.413 times | Thu 13 March 2025 | 84.20 (-16.81%) | 99.00 | 83.65 - 99.00 | 1.101 times | Fri 07 March 2025 | 101.21 (5.52%) | 98.00 | 91.12 - 107.00 | 3.859 times | Fri 28 February 2025 | 95.92 (13.38%) | 88.83 | 88.83 - 102.82 | 0.8413 times | Fri 21 February 2025 | 84.60 (-0.47%) | 80.90 | 72.87 - 84.60 | 0.297 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 110.73 and 130.38
Monthly Target 1 | 95.47 |
Monthly Target 2 | 106.33 |
Monthly Target 3 | 115.11666666667 |
Monthly Target 4 | 125.98 |
Monthly Target 5 | 134.77 |
Monthly price and volumes Emami Realty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 117.20 (7.47%) | 111.60 | 104.25 - 123.90 | 0.5668 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.0861 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 0.9551 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.3516 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.1987 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 1.9613 times | Mon 07 October 2024 | 109.92 (-2.54%) | 110.41 | 109.64 - 118.00 | 0.3651 times | Mon 30 September 2024 | 112.78 (27.65%) | 115.00 | 103.00 - 125.12 | 2.4717 times | Fri 22 March 2024 | 88.35 (-10.94%) | 100.70 | 79.35 - 114.65 | 1.2053 times | Thu 29 February 2024 | 99.20 (-15.83%) | 119.85 | 96.50 - 121.00 | 1.8385 times | Wed 31 January 2024 | 117.85 (7.92%) | 108.05 | 107.00 - 129.00 | 2.7075 times |
Indicator Analysis of EmamiRealty
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmamiRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and EmamiRealty EMAMIREAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.
EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
DMA period | DMA value |
5 day DMA | 116.82 |
12 day DMA | 114.25 |
20 day DMA | 111.89 |
35 day DMA | 107.7 |
50 day DMA | 102.94 |
100 day DMA | 105.13 |
150 day DMA | 108.01 |
200 day DMA | 99.58 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.97 | 115.36 | 116.3 |
12 day EMA | 114.37 | 113.86 | 113.93 |
20 day EMA | 112.24 | 111.72 | 111.53 |
35 day EMA | 107.72 | 107.16 | 106.79 |
50 day EMA | 103.5 | 102.94 | 102.51 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.82 | 115.92 | 116.22 |
12 day SMA | 114.25 | 113.89 | 113.65 |
20 day SMA | 111.89 | 111.61 | 111.46 |
35 day SMA | 107.7 | 107.1 | 106.75 |
50 day SMA | 102.94 | 102.3 | 101.81 |
100 day SMA | 105.13 | 105.05 | 105.04 |
150 day SMA | 108.01 | 108.01 | 107.65 |
200 day SMA | 99.58 | 99.43 | 99.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.