Login or Join

EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiRealty

Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 115.25 and 120.22

Daily Target 1111.29
Daily Target 2114.24
Daily Target 3116.25666666667
Daily Target 4119.21
Daily Target 5121.23

Daily price and volume Emami Realty

Date Closing Open Range Volume
Thu 26 June 2025 117.20 (3.28%) 114.00 113.30 - 118.27 0.5459 times
Wed 25 June 2025 113.48 (-3.27%) 117.32 112.55 - 120.00 0.5981 times
Tue 24 June 2025 117.32 (-0.42%) 117.25 117.00 - 121.98 0.749 times
Mon 23 June 2025 117.81 (-0.41%) 123.90 116.82 - 123.90 2.7513 times
Fri 20 June 2025 118.30 (5%) 114.30 112.25 - 118.30 1.215 times
Thu 19 June 2025 112.67 (-2.03%) 115.00 112.55 - 115.30 0.7659 times
Wed 18 June 2025 115.00 (0%) 117.14 112.10 - 117.14 1.0625 times
Tue 17 June 2025 115.00 (2.29%) 110.04 110.00 - 116.00 1.2704 times
Mon 16 June 2025 112.43 (2.87%) 106.10 106.10 - 112.90 0.774 times
Fri 13 June 2025 109.29 (-0.91%) 108.50 108.01 - 111.94 0.268 times
Thu 12 June 2025 110.29 (-1.74%) 111.00 110.20 - 114.84 0.3493 times

 Daily chart EmamiRealty

Weekly price and charts EmamiRealty

Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 109.2 and 120.55

Weekly Target 1106.53
Weekly Target 2111.87
Weekly Target 3117.88333333333
Weekly Target 4123.22
Weekly Target 5129.23

Weekly price and volumes for Emami Realty

Date Closing Open Range Volume
Thu 26 June 2025 117.20 (-0.93%) 123.90 112.55 - 123.90 0.9462 times
Fri 20 June 2025 118.30 (8.24%) 106.10 106.10 - 118.30 1.0365 times
Fri 13 June 2025 109.29 (0.12%) 112.45 108.01 - 115.50 0.7592 times
Fri 06 June 2025 109.16 (0.1%) 111.60 104.25 - 111.60 0.4865 times
Fri 30 May 2025 109.05 (-2.08%) 111.50 107.10 - 114.65 0.3428 times
Fri 23 May 2025 111.37 (3.65%) 112.82 110.00 - 116.95 0.2146 times
Fri 21 March 2025 107.45 (27.61%) 84.20 79.99 - 107.45 0.413 times
Thu 13 March 2025 84.20 (-16.81%) 99.00 83.65 - 99.00 1.101 times
Fri 07 March 2025 101.21 (5.52%) 98.00 91.12 - 107.00 3.859 times
Fri 28 February 2025 95.92 (13.38%) 88.83 88.83 - 102.82 0.8413 times
Fri 21 February 2025 84.60 (-0.47%) 80.90 72.87 - 84.60 0.297 times

 weekly chart EmamiRealty

Monthly price and charts EmamiRealty

Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 110.73 and 130.38

Monthly Target 195.47
Monthly Target 2106.33
Monthly Target 3115.11666666667
Monthly Target 4125.98
Monthly Target 5134.77

Monthly price and volumes Emami Realty

Date Closing Open Range Volume
Thu 26 June 2025 117.20 (7.47%) 111.60 104.25 - 123.90 0.5668 times
Fri 30 May 2025 109.05 (-3.34%) 113.05 107.10 - 116.95 0.0861 times
Mon 24 March 2025 112.82 (17.62%) 98.00 79.99 - 112.82 0.9551 times
Fri 28 February 2025 95.92 (-6.49%) 97.45 72.87 - 107.70 0.3516 times
Mon 27 January 2025 102.58 (-18.45%) 125.79 102.58 - 125.79 0.1987 times
Mon 30 December 2024 125.79 (14.44%) 157.16 125.79 - 157.16 1.9613 times
Mon 07 October 2024 109.92 (-2.54%) 110.41 109.64 - 118.00 0.3651 times
Mon 30 September 2024 112.78 (27.65%) 115.00 103.00 - 125.12 2.4717 times
Fri 22 March 2024 88.35 (-10.94%) 100.70 79.35 - 114.65 1.2053 times
Thu 29 February 2024 99.20 (-15.83%) 119.85 96.50 - 121.00 1.8385 times
Wed 31 January 2024 117.85 (7.92%) 108.05 107.00 - 129.00 2.7075 times

 monthly chart EmamiRealty

Indicator Analysis of EmamiRealty

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami Realty EMAMIREAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmamiRealty (EMAMIREAL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmamiRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmamiRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.85 and EmamiRealty EMAMIREAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiRealty EMAMIREAL_BE stock. Volume based technical analysis of EmamiRealty EMAMIREAL_BE stock is negative.

EmamiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE

DMA (daily moving average) of Emami Realty EMAMIREAL_BE

DMA period DMA value
5 day DMA 116.82
12 day DMA 114.25
20 day DMA 111.89
35 day DMA 107.7
50 day DMA 102.94
100 day DMA 105.13
150 day DMA 108.01
200 day DMA 99.58

EMA (exponential moving average) of Emami Realty EMAMIREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.97115.36116.3
12 day EMA114.37113.86113.93
20 day EMA112.24111.72111.53
35 day EMA107.72107.16106.79
50 day EMA103.5102.94102.51

SMA (simple moving average) of Emami Realty EMAMIREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.82115.92116.22
12 day SMA114.25113.89113.65
20 day SMA111.89111.61111.46
35 day SMA107.7107.1106.75
50 day SMA102.94102.3101.81
100 day SMA105.13105.05105.04
150 day SMA108.01108.01107.65
200 day SMA99.5899.4399.3
Back to top | Use Dark Theme