EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 92.24 and 94.96
| Daily Target 1 | 91.66 |
| Daily Target 2 | 92.81 |
| Daily Target 3 | 94.38 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 97.1 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.96 (-0.81%) | 95.83 | 93.23 - 95.95 | 1.6521 times | Thu 26 June 2025 | 94.73 (-1.03%) | 96.00 | 94.11 - 96.47 | 0.9911 times | Wed 25 June 2025 | 95.72 (0.77%) | 96.00 | 95.11 - 96.97 | 0.8576 times | Tue 24 June 2025 | 94.99 (0.59%) | 95.50 | 94.32 - 96.00 | 1.3086 times | Mon 23 June 2025 | 94.43 (2.04%) | 92.50 | 92.21 - 94.50 | 0.5704 times | Fri 20 June 2025 | 92.54 (-0.44%) | 91.20 | 91.20 - 94.05 | 0.8739 times | Thu 19 June 2025 | 92.95 (-1.6%) | 95.90 | 92.50 - 95.98 | 0.8408 times | Wed 18 June 2025 | 94.46 (-1.47%) | 97.00 | 93.55 - 97.00 | 0.9631 times | Tue 17 June 2025 | 95.87 (-0.89%) | 97.60 | 95.02 - 97.60 | 0.8088 times | Mon 16 June 2025 | 96.73 (0.63%) | 95.05 | 95.00 - 98.01 | 1.1337 times | Fri 13 June 2025 | 96.12 (-1.17%) | 96.50 | 95.57 - 98.99 | 1.3466 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 93.09 and 97.85
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 94.38 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.96 (1.53%) | 92.50 | 92.21 - 96.97 | 0.6383 times | Fri 20 June 2025 | 92.54 (-3.72%) | 95.05 | 91.20 - 98.01 | 0.5482 times | Fri 13 June 2025 | 96.12 (-3.05%) | 99.64 | 95.57 - 100.50 | 0.7775 times | Fri 06 June 2025 | 99.14 (0.39%) | 98.75 | 96.10 - 103.70 | 1.2883 times | Fri 30 May 2025 | 98.75 (2.76%) | 98.40 | 96.75 - 102.00 | 1.2056 times | Fri 23 May 2025 | 96.10 (-3.61%) | 101.20 | 94.14 - 101.40 | 1.6876 times | Fri 16 May 2025 | 99.70 (13.17%) | 89.40 | 89.40 - 102.00 | 1.7836 times | Fri 09 May 2025 | 88.10 (-4.44%) | 93.55 | 86.50 - 94.99 | 0.6842 times | Fri 02 May 2025 | 92.19 (-0.35%) | 90.30 | 88.61 - 94.99 | 0.4949 times | Fri 25 April 2025 | 92.51 (-4.52%) | 97.10 | 90.30 - 100.00 | 0.8919 times | Thu 17 April 2025 | 96.89 (7.99%) | 91.07 | 89.60 - 98.95 | 0.7044 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 86.33 and 98.83
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 96.286666666667 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 108.79 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.96 (-4.85%) | 98.75 | 91.20 - 103.70 | 0.3595 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6052 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4011 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.9393 times | Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.4211 times | Fri 31 January 2025 | 104.22 (-5.05%) | 107.75 | 97.50 - 115.19 | 0.6037 times | Tue 31 December 2024 | 109.76 (5.48%) | 105.50 | 103.60 - 128.00 | 3.7309 times | Fri 29 November 2024 | 104.06 (-2.23%) | 107.00 | 97.25 - 111.05 | 0.6555 times | Thu 31 October 2024 | 106.43 (-7.39%) | 115.00 | 99.00 - 116.46 | 0.9644 times | Mon 30 September 2024 | 114.92 (-11.88%) | 131.10 | 114.53 - 133.53 | 1.3193 times | Fri 30 August 2024 | 130.42 (-5.39%) | 138.60 | 125.42 - 139.99 | 2.3206 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 94.98 |
| 20 day DMA | 96.3 |
| 35 day DMA | 96.65 |
| 50 day DMA | 95.51 |
| 100 day DMA | 94.22 |
| 150 day DMA | 99.37 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.85 | 94.91 |
| 12 day EMA | 95.14 | 95.36 | 95.47 |
| 20 day EMA | 95.6 | 95.77 | 95.88 |
| 35 day EMA | 95.32 | 95.4 | 95.44 |
| 50 day EMA | 95.01 | 95.05 | 95.06 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 94.48 | 94.13 |
| 12 day SMA | 94.98 | 95.41 | 95.73 |
| 20 day SMA | 96.3 | 96.54 | 96.78 |
| 35 day SMA | 96.65 | 96.48 | 96.31 |
| 50 day SMA | 95.51 | 95.48 | 95.4 |
| 100 day SMA | 94.22 | 94.31 | 94.37 |
| 150 day SMA | 99.37 | 99.4 | 99.43 |
| 200 day SMA | 102.63 | 102.77 | 102.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.