Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 560.8 and 572.05
| Daily Target 1 | 558.67 |
| Daily Target 2 | 562.93 |
| Daily Target 3 | 569.91666666667 |
| Daily Target 4 | 574.18 |
| Daily Target 5 | 581.17 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 567.20 (-1.21%) | 576.00 | 565.65 - 576.90 | 1.3616 times | Thu 26 June 2025 | 574.15 (0.34%) | 574.95 | 564.95 - 575.95 | 0.8589 times | Wed 25 June 2025 | 572.20 (1.27%) | 570.00 | 562.90 - 575.95 | 0.5156 times | Tue 24 June 2025 | 565.00 (1.45%) | 562.40 | 559.35 - 573.30 | 1.0885 times | Mon 23 June 2025 | 556.90 (0.7%) | 552.95 | 549.85 - 559.35 | 1.1781 times | Fri 20 June 2025 | 553.05 (-1.83%) | 561.15 | 550.00 - 566.90 | 2.3728 times | Thu 19 June 2025 | 563.35 (-1.21%) | 569.00 | 561.00 - 571.85 | 0.462 times | Wed 18 June 2025 | 570.25 (0.03%) | 569.00 | 566.10 - 577.70 | 0.7776 times | Tue 17 June 2025 | 570.10 (-0.63%) | 576.90 | 567.10 - 579.40 | 0.6216 times | Mon 16 June 2025 | 573.70 (0.2%) | 572.55 | 567.45 - 576.90 | 0.7634 times | Fri 13 June 2025 | 572.55 (-0.56%) | 571.05 | 565.00 - 575.00 | 0.7724 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 558.53 and 585.58
| Weekly Target 1 | 537.6 |
| Weekly Target 2 | 552.4 |
| Weekly Target 3 | 564.65 |
| Weekly Target 4 | 579.45 |
| Weekly Target 5 | 591.7 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 567.20 (2.56%) | 552.95 | 549.85 - 576.90 | 0.821 times | Fri 20 June 2025 | 553.05 (-3.41%) | 572.55 | 550.00 - 579.40 | 0.8201 times | Fri 13 June 2025 | 572.55 (-1.85%) | 588.90 | 565.00 - 597.00 | 1.1145 times | Fri 06 June 2025 | 583.35 (-0.15%) | 584.05 | 572.00 - 597.80 | 1.0281 times | Fri 30 May 2025 | 584.20 (-1.93%) | 598.85 | 575.55 - 603.50 | 0.8736 times | Fri 23 May 2025 | 595.70 (-6.38%) | 648.00 | 588.30 - 648.85 | 1.6919 times | Fri 16 May 2025 | 636.30 (0.94%) | 638.05 | 610.70 - 645.00 | 1.1968 times | Fri 09 May 2025 | 630.40 (0.61%) | 628.70 | 596.00 - 653.35 | 0.8173 times | Fri 02 May 2025 | 626.60 (1.1%) | 619.80 | 617.00 - 639.80 | 0.6889 times | Fri 25 April 2025 | 619.80 (0.78%) | 615.00 | 609.20 - 651.95 | 0.9478 times | Thu 17 April 2025 | 615.00 (1.07%) | 608.50 | 599.60 - 628.00 | 0.6962 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 534.55 and 582.5
| Monthly Target 1 | 523.67 |
| Monthly Target 2 | 545.43 |
| Monthly Target 3 | 571.61666666667 |
| Monthly Target 4 | 593.38 |
| Monthly Target 5 | 619.57 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 567.20 (-2.91%) | 584.05 | 549.85 - 597.80 | 0.6908 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8678 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9857 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9142 times | Fri 28 February 2025 | 529.95 (-10.12%) | 615.05 | 507.70 - 624.25 | 0.9125 times | Fri 31 January 2025 | 589.65 (-1.85%) | 598.25 | 528.15 - 619.65 | 1.1605 times | Tue 31 December 2024 | 600.75 (-12.17%) | 670.00 | 565.00 - 670.00 | 1.4081 times | Fri 29 November 2024 | 684.00 (-2.75%) | 715.00 | 611.30 - 743.00 | 0.9648 times | Thu 31 October 2024 | 703.35 (-8.2%) | 761.00 | 632.00 - 768.45 | 0.881 times | Mon 30 September 2024 | 766.20 (-5.78%) | 818.80 | 725.40 - 860.00 | 1.2145 times | Fri 30 August 2024 | 813.20 (-0.46%) | 820.85 | 736.35 - 855.60 | 1.7408 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami EMAMILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami EMAMILTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emami EMAMILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.23
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 575 and price is deviating by 10 points
Upper Bollinger band is at 594 and lower is at 555, while middle bands are at 565 and 584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (EMAMILTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.98 and Emami EMAMILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 567.09 |
| 12 day DMA | 567.85 |
| 20 day DMA | 574.06 |
| 35 day DMA | 589.32 |
| 50 day DMA | 601.39 |
| 100 day DMA | 583.12 |
| 150 day DMA | 588.37 |
| 200 day DMA | 619.81 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.21 | 568.72 | 566.01 |
| 12 day EMA | 570.14 | 570.67 | 570.04 |
| 20 day EMA | 575.39 | 576.25 | 576.47 |
| 35 day EMA | 586.38 | 587.51 | 588.3 |
| 50 day EMA | 598.26 | 599.53 | 600.57 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.09 | 564.26 | 562.1 |
| 12 day SMA | 567.85 | 569.85 | 570.58 |
| 20 day SMA | 574.06 | 574.91 | 575.57 |
| 35 day SMA | 589.32 | 591.12 | 592.42 |
| 50 day SMA | 601.39 | 602.58 | 603.19 |
| 100 day SMA | 583.12 | 583.17 | 582.99 |
| 150 day SMA | 588.37 | 588.81 | 589.27 |
| 200 day SMA | 619.81 | 621.11 | 622.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.