ElinElectronics ELIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN_BE are 182.3 and 182.3
| Daily Target 1 | 182.3 |
| Daily Target 2 | 182.3 |
| Daily Target 3 | 182.3 |
| Daily Target 4 | 182.3 |
| Daily Target 5 | 182.3 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 182.30 (2%) | 182.30 | 182.30 - 182.30 | 0.9536 times | Thu 26 June 2025 | 178.73 (2%) | 178.73 | 178.72 - 178.73 | 1.043 times | Wed 25 June 2025 | 175.23 (2%) | 175.23 | 175.23 - 175.23 | 1.4356 times | Tue 24 June 2025 | 171.80 (0%) | 172.05 | 171.80 - 172.70 | 0.4678 times | Mon 23 June 2025 | 171.80 (1.03%) | 170.05 | 170.05 - 171.80 | 0.8612 times | Fri 20 June 2025 | 170.05 (-0.83%) | 170.00 | 169.80 - 170.05 | 0.2988 times | Thu 19 June 2025 | 171.48 (0.01%) | 171.48 | 168.25 - 171.48 | 1.0106 times | Wed 18 June 2025 | 171.47 (-2%) | 171.47 | 171.47 - 172.50 | 2.0264 times | Tue 17 June 2025 | 174.97 (-2.01%) | 174.97 | 174.97 - 178.00 | 1.722 times | Mon 16 June 2025 | 178.55 (-2%) | 178.55 | 178.55 - 178.55 | 0.181 times | Fri 13 June 2025 | 182.20 (-2%) | 184.80 | 182.20 - 184.80 | 4.2747 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN_BE are 176.18 and 188.43
| Weekly Target 1 | 165.97 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 178.21666666667 |
| Weekly Target 4 | 186.38 |
| Weekly Target 5 | 190.47 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 182.30 (7.2%) | 170.05 | 170.05 - 182.30 | 0.2475 times | Fri 20 June 2025 | 170.05 (-6.67%) | 178.55 | 168.25 - 178.55 | 0.2723 times | Fri 13 June 2025 | 182.20 (11.88%) | 162.00 | 160.10 - 195.17 | 1.8048 times | Fri 06 June 2025 | 162.85 (-4.24%) | 172.80 | 156.70 - 172.80 | 1.0439 times | Fri 30 May 2025 | 170.06 (0%) | 183.00 | 165.00 - 195.27 | 1.6315 times | Fri 27 June 2025 | (0%) | - | 0 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN_BE are 169.5 and 207.97
| Monthly Target 1 | 139.59 |
| Monthly Target 2 | 160.94 |
| Monthly Target 3 | 178.05666666667 |
| Monthly Target 4 | 199.41 |
| Monthly Target 5 | 216.53 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 182.30 (7.2%) | 172.80 | 156.70 - 195.17 | 1.3474 times | Fri 30 May 2025 | 170.06 (0%) | 183.00 | 165.00 - 195.27 | 0.6526 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin Electronics ELIN_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elin Electronics ELIN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.3
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElinElectronics (ELIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElinElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElinElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElinElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElinElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.53 and ElinElectronics ELIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElinElectronics ELIN_BE stock. Volume based technical analysis of ElinElectronics ELIN_BE stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN_BE
DMA (daily moving average) of Elin Electronics ELIN_BE
| DMA period | DMA value |
| 5 day DMA | 175.97 |
| 12 day DMA | 176.21 |
| 20 day DMA | 173.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elin Electronics ELIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.5 | 175.1 | 173.28 |
| 12 day EMA | 175.69 | 174.49 | 173.72 |
| 20 day EMA | 174.56 | 173.75 | 173.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elin Electronics ELIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.97 | 173.52 | 172.07 |
| 12 day SMA | 176.21 | 176.51 | 176.37 |
| 20 day SMA | 173.1 | 172.48 | 172.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.