ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 60.5 and 64.4
Daily Target 1 | 57.43 |
Daily Target 2 | 59.67 |
Daily Target 3 | 61.333333333333 |
Daily Target 4 | 63.57 |
Daily Target 5 | 65.23 |
Daily price and volume Elgi Rubber
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.90 (2.28%) | 61.10 | 59.10 - 63.00 | 1.2758 times | Thu 26 June 2025 | 60.52 (5%) | 60.52 | 60.00 - 60.52 | 0.9763 times | Wed 25 June 2025 | 57.64 (4.99%) | 55.80 | 55.80 - 57.64 | 0.7136 times | Tue 24 June 2025 | 54.90 (4.73%) | 52.75 | 51.39 - 55.04 | 1.4472 times | Mon 23 June 2025 | 52.42 (-0.81%) | 52.85 | 50.20 - 53.79 | 1.747 times | Fri 20 June 2025 | 52.85 (-1.73%) | 52.76 | 52.76 - 53.50 | 0.9414 times | Thu 19 June 2025 | 53.78 (-2%) | 54.00 | 53.78 - 54.00 | 0.2408 times | Wed 18 June 2025 | 54.88 (0%) | 53.78 | 53.78 - 54.88 | 1.3853 times | Tue 17 June 2025 | 54.88 (-2%) | 55.50 | 54.88 - 55.50 | 0.5127 times | Mon 16 June 2025 | 56.00 (0%) | 56.00 | 54.90 - 56.56 | 0.7598 times | Fri 13 June 2025 | 56.00 (-0.2%) | 56.11 | 56.00 - 56.11 | 0.4506 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 56.05 and 68.85
Weekly Target 1 | 45.57 |
Weekly Target 2 | 53.73 |
Weekly Target 3 | 58.366666666667 |
Weekly Target 4 | 66.53 |
Weekly Target 5 | 71.17 |
Weekly price and volumes for Elgi Rubber
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.90 (17.12%) | 52.85 | 50.20 - 63.00 | 1.6225 times | Fri 20 June 2025 | 52.85 (-5.63%) | 56.00 | 52.76 - 56.56 | 1.0115 times | Fri 13 June 2025 | 56.00 (-3.01%) | 58.00 | 56.00 - 58.40 | 0.6921 times | Fri 06 June 2025 | 57.74 (-7.62%) | 62.50 | 57.71 - 62.50 | 0.5576 times | Fri 30 May 2025 | 62.50 (0%) | 62.50 | 62.50 - 64.00 | 0.4127 times | Fri 23 May 2025 | 62.50 (-6.73%) | 65.66 | 61.85 - 65.66 | 0.6865 times | Fri 16 May 2025 | 67.01 (19.34%) | 55.05 | 55.05 - 69.50 | 2.4899 times | Fri 09 May 2025 | 56.15 (-8.24%) | 61.20 | 53.31 - 63.00 | 1.6058 times | Fri 02 May 2025 | 61.19 (-0.1%) | 60.60 | 60.02 - 62.44 | 0.5349 times | Fri 25 April 2025 | 61.25 (-0.63%) | 62.87 | 61.25 - 64.12 | 0.3866 times | Thu 17 April 2025 | 61.64 (6.09%) | 58.21 | 58.21 - 61.64 | 0.2785 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 49.65 and 62.45
Monthly Target 1 | 45.57 |
Monthly Target 2 | 53.73 |
Monthly Target 3 | 58.366666666667 |
Monthly Target 4 | 66.53 |
Monthly Target 5 | 71.17 |
Monthly price and volumes Elgi Rubber
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.90 (-0.96%) | 62.50 | 50.20 - 63.00 | 0.333 times | Fri 30 May 2025 | 62.50 (0.1%) | 62.44 | 53.31 - 69.50 | 0.4613 times | Wed 30 April 2025 | 62.44 (-5.88%) | 66.34 | 58.10 - 66.34 | 0.1435 times | Fri 28 March 2025 | 66.34 (5.25%) | 63.00 | 51.98 - 70.95 | 1.3634 times | Fri 28 February 2025 | 63.03 (-38.17%) | 105.00 | 62.25 - 107.00 | 0.8479 times | Fri 31 January 2025 | 101.94 (12.1%) | 131.05 | 96.40 - 140.00 | 1.173 times | Fri 25 October 2024 | 90.94 (-6.16%) | 96.51 | 87.34 - 109.65 | 0.5935 times | Mon 30 September 2024 | 96.91 (-9.64%) | 109.39 | 90.00 - 113.28 | 0.9563 times | Fri 30 August 2024 | 107.25 (14.08%) | 94.50 | 86.00 - 111.56 | 1.8684 times | Wed 31 July 2024 | 94.01 (27.13%) | 75.42 | 68.60 - 94.20 | 2.2598 times | Fri 28 June 2024 | 73.95 (7.33%) | 72.30 | 62.45 - 83.90 | 2.0281 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.71
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and ElgiRubber ELGIRUBCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiRubber ELGIRUBCO_BE stock. Volume based technical analysis of ElgiRubber ELGIRUBCO_BE stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
DMA period | DMA value |
5 day DMA | 57.48 |
12 day DMA | 55.99 |
20 day DMA | 57.07 |
35 day DMA | 59.79 |
50 day DMA | 59.89 |
100 day DMA | 66.38 |
150 day DMA | 79.77 |
200 day DMA | 83.01 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.65 | 57.02 | 55.27 |
12 day EMA | 57.32 | 56.49 | 55.76 |
20 day EMA | 57.67 | 57.22 | 56.87 |
35 day EMA | 58.34 | 58.13 | 57.99 |
50 day EMA | 59.64 | 59.55 | 59.51 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.48 | 55.67 | 54.32 |
12 day SMA | 55.99 | 55.59 | 55.34 |
20 day SMA | 57.07 | 57.1 | 57.25 |
35 day SMA | 59.79 | 59.63 | 59.5 |
50 day SMA | 59.89 | 59.83 | 59.79 |
100 day SMA | 66.38 | 66.8 | 67.29 |
150 day SMA | 79.77 | 80.04 | 80.33 |
200 day SMA | 83.01 | 83.09 | 83.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.