Login or Join

ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 60.5 and 64.4

Daily Target 157.43
Daily Target 259.67
Daily Target 361.333333333333
Daily Target 463.57
Daily Target 565.23

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Fri 27 June 2025 61.90 (2.28%) 61.10 59.10 - 63.00 1.2758 times
Thu 26 June 2025 60.52 (5%) 60.52 60.00 - 60.52 0.9763 times
Wed 25 June 2025 57.64 (4.99%) 55.80 55.80 - 57.64 0.7136 times
Tue 24 June 2025 54.90 (4.73%) 52.75 51.39 - 55.04 1.4472 times
Mon 23 June 2025 52.42 (-0.81%) 52.85 50.20 - 53.79 1.747 times
Fri 20 June 2025 52.85 (-1.73%) 52.76 52.76 - 53.50 0.9414 times
Thu 19 June 2025 53.78 (-2%) 54.00 53.78 - 54.00 0.2408 times
Wed 18 June 2025 54.88 (0%) 53.78 53.78 - 54.88 1.3853 times
Tue 17 June 2025 54.88 (-2%) 55.50 54.88 - 55.50 0.5127 times
Mon 16 June 2025 56.00 (0%) 56.00 54.90 - 56.56 0.7598 times
Fri 13 June 2025 56.00 (-0.2%) 56.11 56.00 - 56.11 0.4506 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 56.05 and 68.85

Weekly Target 145.57
Weekly Target 253.73
Weekly Target 358.366666666667
Weekly Target 466.53
Weekly Target 571.17

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Fri 27 June 2025 61.90 (17.12%) 52.85 50.20 - 63.00 1.6225 times
Fri 20 June 2025 52.85 (-5.63%) 56.00 52.76 - 56.56 1.0115 times
Fri 13 June 2025 56.00 (-3.01%) 58.00 56.00 - 58.40 0.6921 times
Fri 06 June 2025 57.74 (-7.62%) 62.50 57.71 - 62.50 0.5576 times
Fri 30 May 2025 62.50 (0%) 62.50 62.50 - 64.00 0.4127 times
Fri 23 May 2025 62.50 (-6.73%) 65.66 61.85 - 65.66 0.6865 times
Fri 16 May 2025 67.01 (19.34%) 55.05 55.05 - 69.50 2.4899 times
Fri 09 May 2025 56.15 (-8.24%) 61.20 53.31 - 63.00 1.6058 times
Fri 02 May 2025 61.19 (-0.1%) 60.60 60.02 - 62.44 0.5349 times
Fri 25 April 2025 61.25 (-0.63%) 62.87 61.25 - 64.12 0.3866 times
Thu 17 April 2025 61.64 (6.09%) 58.21 58.21 - 61.64 0.2785 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 49.65 and 62.45

Monthly Target 145.57
Monthly Target 253.73
Monthly Target 358.366666666667
Monthly Target 466.53
Monthly Target 571.17

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 27 June 2025 61.90 (-0.96%) 62.50 50.20 - 63.00 0.333 times
Fri 30 May 2025 62.50 (0.1%) 62.44 53.31 - 69.50 0.4613 times
Wed 30 April 2025 62.44 (-5.88%) 66.34 58.10 - 66.34 0.1435 times
Fri 28 March 2025 66.34 (5.25%) 63.00 51.98 - 70.95 1.3634 times
Fri 28 February 2025 63.03 (-38.17%) 105.00 62.25 - 107.00 0.8479 times
Fri 31 January 2025 101.94 (12.1%) 131.05 96.40 - 140.00 1.173 times
Fri 25 October 2024 90.94 (-6.16%) 96.51 87.34 - 109.65 0.5935 times
Mon 30 September 2024 96.91 (-9.64%) 109.39 90.00 - 113.28 0.9563 times
Fri 30 August 2024 107.25 (14.08%) 94.50 86.00 - 111.56 1.8684 times
Wed 31 July 2024 94.01 (27.13%) 75.42 68.60 - 94.20 2.2598 times
Fri 28 June 2024 73.95 (7.33%) 72.30 62.45 - 83.90 2.0281 times

 monthly chart ElgiRubber

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.71

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElgiRubber (ELGIRUBCO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiRubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElgiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.96 and ElgiRubber ELGIRUBCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiRubber ELGIRUBCO_BE stock. Volume based technical analysis of ElgiRubber ELGIRUBCO_BE stock is negative.

ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE

DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE

DMA period DMA value
5 day DMA 57.48
12 day DMA 55.99
20 day DMA 57.07
35 day DMA 59.79
50 day DMA 59.89
100 day DMA 66.38
150 day DMA 79.77
200 day DMA 83.01

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6557.0255.27
12 day EMA57.3256.4955.76
20 day EMA57.6757.2256.87
35 day EMA58.3458.1357.99
50 day EMA59.6459.5559.51

SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4855.6754.32
12 day SMA55.9955.5955.34
20 day SMA57.0757.157.25
35 day SMA59.7959.6359.5
50 day SMA59.8959.8359.79
100 day SMA66.3866.867.29
150 day SMA79.7780.0480.33
200 day SMA83.0183.0983.18
Back to top | Use Dark Theme