ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets ElectrothermIndia
Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 1165.4 and 1232
| Daily Target 1 | 1153.17 |
| Daily Target 2 | 1177.63 |
| Daily Target 3 | 1219.7666666667 |
| Daily Target 4 | 1244.23 |
| Daily Target 5 | 1286.37 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1202.10 (-4.46%) | 1246.00 | 1195.30 - 1261.90 | 0.9264 times | Thu 26 June 2025 | 1258.20 (0.84%) | 1247.60 | 1224.00 - 1270.00 | 0.7082 times | Wed 25 June 2025 | 1247.70 (-0.25%) | 1251.00 | 1234.10 - 1280.00 | 0.5246 times | Tue 24 June 2025 | 1250.80 (2.57%) | 1202.00 | 1202.00 - 1280.40 | 2.8243 times | Mon 23 June 2025 | 1219.50 (1.14%) | 1172.00 | 1172.00 - 1246.80 | 0.8502 times | Fri 20 June 2025 | 1205.70 (4.83%) | 1140.00 | 1140.00 - 1207.60 | 1.026 times | Thu 19 June 2025 | 1150.10 (-2.19%) | 1160.00 | 1140.00 - 1165.30 | 1.5508 times | Wed 18 June 2025 | 1175.90 (-0.02%) | 1176.10 | 1175.00 - 1208.90 | 0.585 times | Tue 17 June 2025 | 1176.10 (-0.31%) | 1190.00 | 1172.00 - 1217.90 | 0.5113 times | Mon 16 June 2025 | 1179.80 (-2.21%) | 1160.00 | 1160.00 - 1200.00 | 0.4932 times | Fri 13 June 2025 | 1206.50 (-0.95%) | 1260.00 | 1165.10 - 1274.80 | 3.3526 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1187.05 and 1295.45
| Weekly Target 1 | 1109.77 |
| Weekly Target 2 | 1155.93 |
| Weekly Target 3 | 1218.1666666667 |
| Weekly Target 4 | 1264.33 |
| Weekly Target 5 | 1326.57 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1202.10 (-0.3%) | 1172.00 | 1172.00 - 1280.40 | 0.3565 times | Fri 20 June 2025 | 1205.70 (-0.07%) | 1160.00 | 1140.00 - 1217.90 | 0.2546 times | Fri 13 June 2025 | 1206.50 (3.74%) | 1044.70 | 1021.80 - 1274.80 | 0.3546 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.9589 times | Tue 06 June 2023 | 95.45 (-2.8%) | 100.00 | 94.80 - 101.00 | 0.4263 times | Fri 02 June 2023 | 98.20 (49.24%) | 78.95 | 78.95 - 104.15 | 6.179 times | Fri 26 May 2023 | 65.80 (0.15%) | 66.75 | 64.00 - 68.90 | 0.3328 times | Fri 19 May 2023 | 65.70 (4.2%) | 64.30 | 62.65 - 69.00 | 0.3657 times | Fri 12 May 2023 | 63.05 (-3.07%) | 63.60 | 62.00 - 66.85 | 0.1704 times | Fri 05 May 2023 | 65.05 (3.42%) | 62.90 | 61.35 - 70.00 | 0.6012 times | Fri 28 April 2023 | 62.90 (-3.01%) | 65.20 | 61.80 - 65.20 | 0.1091 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 1111.95 and 1370.55
| Monthly Target 1 | 909.5 |
| Monthly Target 2 | 1055.8 |
| Monthly Target 3 | 1168.1 |
| Monthly Target 4 | 1314.4 |
| Monthly Target 5 | 1426.7 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1202.10 (3.36%) | 1044.70 | 1021.80 - 1280.40 | 0.4737 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.4703 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.6311 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 3.3297 times | Fri 28 April 2023 | 62.90 (13.95%) | 56.25 | 56.15 - 71.80 | 0.9823 times | Fri 31 March 2023 | 55.20 (-6.28%) | 58.75 | 51.20 - 68.70 | 1.0926 times | Tue 28 February 2023 | 58.90 (-14.76%) | 69.80 | 57.55 - 71.45 | 0.6486 times | Tue 31 January 2023 | 69.10 (-1.78%) | 70.90 | 67.00 - 83.45 | 1.5047 times | Fri 30 December 2022 | 70.35 (-2.09%) | 71.95 | 64.20 - 76.70 | 0.3751 times | Wed 30 November 2022 | 71.85 (-4.45%) | 76.65 | 66.20 - 76.65 | 0.4918 times | Mon 31 October 2022 | 75.20 (-6%) | 81.50 | 74.20 - 81.50 | 0.269 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1153.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074 and price is deviating by 330 points
Upper Bollinger band is at 1734 and lower is at 415, while middle bands are at 744 and 1404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectrothermIndia in short term but the sell signal is initial and weak.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrothermIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.04 and ElectrothermIndia ELECTHERM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 1235.66 |
| 12 day DMA | 1207.54 |
| 20 day DMA | 1073.68 |
| 35 day DMA | 645.82 |
| 50 day DMA | 471.26 |
| 100 day DMA | 265.41 |
| 150 day DMA | 200.78 |
| 200 day DMA | 169.93 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.71 | 1234.51 | 1222.66 |
| 12 day EMA | 1153.77 | 1144.98 | 1124.4 |
| 20 day EMA | 1015.01 | 995.33 | 967.67 |
| 35 day EMA | 792.37 | 768.25 | 739.41 |
| 50 day EMA | 513.72 | 485.63 | 454.11 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.66 | 1236.38 | 1214.76 |
| 12 day SMA | 1207.54 | 1204.04 | 1191.27 |
| 20 day SMA | 1073.68 | 1018.49 | 960.6 |
| 35 day SMA | 645.82 | 613.28 | 579.14 |
| 50 day SMA | 471.26 | 448.54 | 424.58 |
| 100 day SMA | 265.41 | 254.06 | 242.17 |
| 150 day SMA | 200.78 | 193.24 | 185.33 |
| 200 day SMA | 169.93 | 164.34 | 158.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.