Login or Join

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 130.19 and 135.58

Daily Target 1129.23
Daily Target 2131.14
Daily Target 3134.61666666667
Daily Target 4136.53
Daily Target 5140.01

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 27 June 2025 133.06 (-2.9%) 137.71 132.70 - 138.09 0.7877 times
Thu 26 June 2025 137.04 (2.71%) 135.50 134.70 - 138.75 1.4661 times
Wed 25 June 2025 133.43 (6.31%) 126.50 126.14 - 134.00 2.1549 times
Tue 24 June 2025 125.51 (0.5%) 125.95 124.40 - 128.24 0.564 times
Mon 23 June 2025 124.89 (2.21%) 122.14 121.68 - 126.26 0.5029 times
Fri 20 June 2025 122.19 (-0.24%) 122.00 121.25 - 125.60 0.8154 times
Thu 19 June 2025 122.49 (-4.12%) 127.29 121.21 - 127.99 0.8473 times
Wed 18 June 2025 127.75 (2.84%) 123.40 122.41 - 129.50 1.074 times
Tue 17 June 2025 124.22 (-2.92%) 128.00 123.50 - 130.43 0.6399 times
Mon 16 June 2025 127.95 (-0.27%) 129.00 123.47 - 129.40 1.1477 times
Fri 13 June 2025 128.30 (-2.11%) 127.00 126.00 - 133.00 1.8311 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 127.37 and 144.44

Weekly Target 1114.09
Weekly Target 2123.58
Weekly Target 3131.16333333333
Weekly Target 4140.65
Weekly Target 5148.23

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 27 June 2025 133.06 (8.9%) 122.14 121.68 - 138.75 1.2554 times
Fri 20 June 2025 122.19 (-4.76%) 129.00 121.21 - 130.43 1.0373 times
Fri 13 June 2025 128.30 (20.25%) 107.11 107.11 - 134.73 2.8956 times
Fri 06 June 2025 106.69 (4%) 101.30 101.07 - 110.80 0.6414 times
Fri 30 May 2025 102.59 (-3.71%) 106.30 102.04 - 108.11 0.4503 times
Fri 23 May 2025 106.54 (-0.16%) 110.00 104.66 - 114.98 0.8593 times
Fri 16 May 2025 106.71 (20.26%) 91.64 91.64 - 107.80 0.9358 times
Fri 09 May 2025 88.73 (-6.19%) 96.13 86.25 - 97.20 0.6324 times
Fri 02 May 2025 94.58 (-8.78%) 103.25 94.22 - 104.49 0.3858 times
Fri 25 April 2025 103.68 (3.08%) 100.99 99.25 - 112.00 0.9067 times
Thu 17 April 2025 100.58 (6.02%) 97.00 97.00 - 102.48 0.2851 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 117.07 and 154.75

Monthly Target 186.61
Monthly Target 2109.84
Monthly Target 3124.29333333333
Monthly Target 4147.52
Monthly Target 5161.97

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 27 June 2025 133.06 (29.7%) 101.30 101.07 - 138.75 1.978 times
Fri 30 May 2025 102.59 (6.17%) 96.98 86.25 - 114.98 1.0214 times
Wed 30 April 2025 96.63 (-1.64%) 98.23 86.51 - 112.00 0.7919 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.0589 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.6803 times
Fri 31 January 2025 128.30 (-7.89%) 139.29 113.01 - 148.40 0.6244 times
Tue 31 December 2024 139.29 (-8.7%) 152.54 134.10 - 170.70 0.7363 times
Fri 29 November 2024 152.57 (-7.4%) 164.76 140.60 - 171.94 0.9157 times
Thu 31 October 2024 164.76 (-22.08%) 212.60 161.42 - 216.00 0.8931 times
Mon 30 September 2024 211.46 (-1.28%) 214.00 207.10 - 236.60 1.2998 times
Fri 30 August 2024 214.20 (-1.07%) 219.80 193.66 - 226.80 1.2552 times

 monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.31

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 102, while middle bands are at 112 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrosteelCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.38 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 130.79
12 day DMA 128.16
20 day DMA 121.67
35 day DMA 114.46
50 day DMA 109.72
100 day DMA 106.29
150 day DMA 117.96
200 day DMA 135.53

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA131.51130.73127.58
12 day EMA127.11126.03124.03
20 day EMA122.9121.83120.23
35 day EMA116.84115.88114.63
50 day EMA110.74109.83108.72

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA130.79128.61125.7
12 day SMA128.16127.76126.21
20 day SMA121.67120.14118.51
35 day SMA114.46113.19111.83
50 day SMA109.72109.09108.32
100 day SMA106.29106.2106
150 day SMA117.96118.03118.1
200 day SMA135.53135.97136.34
Back to top | Use Dark Theme