ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings
Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 130.19 and 135.58
Daily Target 1 | 129.23 |
Daily Target 2 | 131.14 |
Daily Target 3 | 134.61666666667 |
Daily Target 4 | 136.53 |
Daily Target 5 | 140.01 |
Daily price and volume Electrosteel Castings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 133.06 (-2.9%) | 137.71 | 132.70 - 138.09 | 0.7877 times | Thu 26 June 2025 | 137.04 (2.71%) | 135.50 | 134.70 - 138.75 | 1.4661 times | Wed 25 June 2025 | 133.43 (6.31%) | 126.50 | 126.14 - 134.00 | 2.1549 times | Tue 24 June 2025 | 125.51 (0.5%) | 125.95 | 124.40 - 128.24 | 0.564 times | Mon 23 June 2025 | 124.89 (2.21%) | 122.14 | 121.68 - 126.26 | 0.5029 times | Fri 20 June 2025 | 122.19 (-0.24%) | 122.00 | 121.25 - 125.60 | 0.8154 times | Thu 19 June 2025 | 122.49 (-4.12%) | 127.29 | 121.21 - 127.99 | 0.8473 times | Wed 18 June 2025 | 127.75 (2.84%) | 123.40 | 122.41 - 129.50 | 1.074 times | Tue 17 June 2025 | 124.22 (-2.92%) | 128.00 | 123.50 - 130.43 | 0.6399 times | Mon 16 June 2025 | 127.95 (-0.27%) | 129.00 | 123.47 - 129.40 | 1.1477 times | Fri 13 June 2025 | 128.30 (-2.11%) | 127.00 | 126.00 - 133.00 | 1.8311 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 127.37 and 144.44
Weekly Target 1 | 114.09 |
Weekly Target 2 | 123.58 |
Weekly Target 3 | 131.16333333333 |
Weekly Target 4 | 140.65 |
Weekly Target 5 | 148.23 |
Weekly price and volumes for Electrosteel Castings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 133.06 (8.9%) | 122.14 | 121.68 - 138.75 | 1.2554 times | Fri 20 June 2025 | 122.19 (-4.76%) | 129.00 | 121.21 - 130.43 | 1.0373 times | Fri 13 June 2025 | 128.30 (20.25%) | 107.11 | 107.11 - 134.73 | 2.8956 times | Fri 06 June 2025 | 106.69 (4%) | 101.30 | 101.07 - 110.80 | 0.6414 times | Fri 30 May 2025 | 102.59 (-3.71%) | 106.30 | 102.04 - 108.11 | 0.4503 times | Fri 23 May 2025 | 106.54 (-0.16%) | 110.00 | 104.66 - 114.98 | 0.8593 times | Fri 16 May 2025 | 106.71 (20.26%) | 91.64 | 91.64 - 107.80 | 0.9358 times | Fri 09 May 2025 | 88.73 (-6.19%) | 96.13 | 86.25 - 97.20 | 0.6324 times | Fri 02 May 2025 | 94.58 (-8.78%) | 103.25 | 94.22 - 104.49 | 0.3858 times | Fri 25 April 2025 | 103.68 (3.08%) | 100.99 | 99.25 - 112.00 | 0.9067 times | Thu 17 April 2025 | 100.58 (6.02%) | 97.00 | 97.00 - 102.48 | 0.2851 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 117.07 and 154.75
Monthly Target 1 | 86.61 |
Monthly Target 2 | 109.84 |
Monthly Target 3 | 124.29333333333 |
Monthly Target 4 | 147.52 |
Monthly Target 5 | 161.97 |
Monthly price and volumes Electrosteel Castings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 133.06 (29.7%) | 101.30 | 101.07 - 138.75 | 1.978 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.0214 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 0.7919 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.0589 times | Fri 28 February 2025 | 92.76 (-27.7%) | 120.00 | 89.81 - 126.45 | 0.6803 times | Fri 31 January 2025 | 128.30 (-7.89%) | 139.29 | 113.01 - 148.40 | 0.6244 times | Tue 31 December 2024 | 139.29 (-8.7%) | 152.54 | 134.10 - 170.70 | 0.7363 times | Fri 29 November 2024 | 152.57 (-7.4%) | 164.76 | 140.60 - 171.94 | 0.9157 times | Thu 31 October 2024 | 164.76 (-22.08%) | 212.60 | 161.42 - 216.00 | 0.8931 times | Mon 30 September 2024 | 211.46 (-1.28%) | 214.00 | 207.10 - 236.60 | 1.2998 times | Fri 30 August 2024 | 214.20 (-1.07%) | 219.80 | 193.66 - 226.80 | 1.2552 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.31
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 102, while middle bands are at 112 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.38 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
DMA period | DMA value |
5 day DMA | 130.79 |
12 day DMA | 128.16 |
20 day DMA | 121.67 |
35 day DMA | 114.46 |
50 day DMA | 109.72 |
100 day DMA | 106.29 |
150 day DMA | 117.96 |
200 day DMA | 135.53 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.51 | 130.73 | 127.58 |
12 day EMA | 127.11 | 126.03 | 124.03 |
20 day EMA | 122.9 | 121.83 | 120.23 |
35 day EMA | 116.84 | 115.88 | 114.63 |
50 day EMA | 110.74 | 109.83 | 108.72 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.79 | 128.61 | 125.7 |
12 day SMA | 128.16 | 127.76 | 126.21 |
20 day SMA | 121.67 | 120.14 | 118.51 |
35 day SMA | 114.46 | 113.19 | 111.83 |
50 day SMA | 109.72 | 109.09 | 108.32 |
100 day SMA | 106.29 | 106.2 | 106 |
150 day SMA | 117.96 | 118.03 | 118.1 |
200 day SMA | 135.53 | 135.97 | 136.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.