EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 639.68 and 674.48
Daily Target 1 | 611.92 |
Daily Target 2 | 632.63 |
Daily Target 3 | 646.71666666667 |
Daily Target 4 | 667.43 |
Daily Target 5 | 681.52 |
Daily price and volume Elecon Engineering
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 653.35 (4.3%) | 630.00 | 626.00 - 660.80 | 3.5106 times | Thu 26 June 2025 | 626.40 (-1.99%) | 642.30 | 625.00 - 647.00 | 1.0139 times | Wed 25 June 2025 | 639.10 (1.88%) | 632.70 | 632.50 - 653.00 | 0.9024 times | Tue 24 June 2025 | 627.30 (-1.34%) | 642.00 | 624.10 - 649.45 | 0.9682 times | Mon 23 June 2025 | 635.80 (0.44%) | 626.60 | 625.70 - 638.00 | 0.3805 times | Fri 20 June 2025 | 633.00 (0.18%) | 629.00 | 626.30 - 644.55 | 0.7597 times | Thu 19 June 2025 | 631.85 (-1.11%) | 640.00 | 628.90 - 647.20 | 0.8124 times | Wed 18 June 2025 | 638.95 (-1.78%) | 645.00 | 636.35 - 660.30 | 0.6101 times | Tue 17 June 2025 | 650.55 (-2.88%) | 669.45 | 648.00 - 670.80 | 0.5129 times | Mon 16 June 2025 | 669.85 (0.02%) | 668.10 | 651.10 - 676.25 | 0.5294 times | Fri 13 June 2025 | 669.70 (0.03%) | 650.00 | 641.80 - 677.05 | 0.8026 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 638.73 and 675.43
Weekly Target 1 | 609.38 |
Weekly Target 2 | 631.37 |
Weekly Target 3 | 646.08333333333 |
Weekly Target 4 | 668.07 |
Weekly Target 5 | 682.78 |
Weekly price and volumes for Elecon Engineering
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 653.35 (3.21%) | 626.60 | 624.10 - 660.80 | 0.8773 times | Fri 20 June 2025 | 633.00 (-5.48%) | 668.10 | 626.30 - 676.25 | 0.4175 times | Fri 13 June 2025 | 669.70 (-3.54%) | 695.00 | 641.80 - 704.50 | 0.4924 times | Fri 06 June 2025 | 694.30 (4.56%) | 664.00 | 664.00 - 716.25 | 0.7197 times | Fri 30 May 2025 | 664.00 (-2.52%) | 685.00 | 661.30 - 701.50 | 0.5439 times | Fri 23 May 2025 | 681.15 (2.7%) | 663.70 | 654.05 - 698.00 | 0.6112 times | Fri 16 May 2025 | 663.25 (6.61%) | 636.65 | 630.05 - 687.00 | 1.0263 times | Fri 09 May 2025 | 622.10 (8.23%) | 577.90 | 565.20 - 648.80 | 1.5315 times | Fri 02 May 2025 | 574.80 (11.02%) | 520.00 | 512.25 - 581.45 | 1.365 times | Fri 25 April 2025 | 517.75 (10.1%) | 473.95 | 468.75 - 555.55 | 2.4152 times | Thu 17 April 2025 | 470.25 (7.84%) | 450.00 | 442.65 - 476.00 | 0.3301 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 592.65 and 684.8
Monthly Target 1 | 572.42 |
Monthly Target 2 | 612.88 |
Monthly Target 3 | 664.56666666667 |
Monthly Target 4 | 705.03 |
Monthly Target 5 | 756.72 |
Monthly price and volumes Elecon Engineering
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 653.35 (-1.6%) | 664.00 | 624.10 - 716.25 | 0.8495 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.417 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.4259 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.1765 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.6963 times | Fri 31 January 2025 | 532.40 (-16.09%) | 634.60 | 502.05 - 643.50 | 0.8004 times | Tue 31 December 2024 | 634.50 (8.51%) | 590.10 | 578.35 - 672.55 | 0.7493 times | Fri 29 November 2024 | 584.75 (1.75%) | 580.45 | 530.15 - 613.00 | 0.5087 times | Thu 31 October 2024 | 574.70 (-17.91%) | 705.00 | 527.55 - 739.10 | 1.4592 times | Mon 30 September 2024 | 700.05 (12.65%) | 627.00 | 604.20 - 710.00 | 0.9171 times | Fri 30 August 2024 | 621.45 (-1.37%) | 634.70 | 562.00 - 642.00 | 0.528 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 646.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elecon Engineering ELECON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elecon Engineering ELECON looks bullish. It has broken an important Moving average of 650.65 with high volumes
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 665 and price is deviating by 27 points
Upper Bollinger band is at 718 and lower is at 612, while middle bands are at 638 and 691
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EleconEngineering in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.7 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
DMA period | DMA value |
5 day DMA | 636.39 |
12 day DMA | 645.45 |
20 day DMA | 664.37 |
35 day DMA | 667.03 |
50 day DMA | 633.18 |
100 day DMA | 541.08 |
150 day DMA | 561.86 |
200 day DMA | 577.25 |
EMA (exponential moving average) of Elecon Engineering ELECON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 640.25 | 633.7 | 637.35 |
12 day EMA | 646.67 | 645.46 | 648.92 |
20 day EMA | 650.14 | 649.8 | 652.26 |
35 day EMA | 634.69 | 633.59 | 634.01 |
50 day EMA | 617.69 | 616.23 | 615.81 |
SMA (simple moving average) of Elecon Engineering ELECON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 636.39 | 632.32 | 633.41 |
12 day SMA | 645.45 | 647.86 | 653.31 |
20 day SMA | 664.37 | 664.9 | 667.54 |
35 day SMA | 667.03 | 666.14 | 665.9 |
50 day SMA | 633.18 | 629.4 | 626.14 |
100 day SMA | 541.08 | 539.72 | 538.65 |
150 day SMA | 561.86 | 561.27 | 560.92 |
200 day SMA | 577.25 | 577.1 | 577.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.