Login or Join

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong Daily Stock price targets for EleconEngineering ELECON are 639.68 and 674.48

Daily Target 1611.92
Daily Target 2632.63
Daily Target 3646.71666666667
Daily Target 4667.43
Daily Target 5681.52

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Fri 27 June 2025 653.35 (4.3%) 630.00 626.00 - 660.80 3.5106 times
Thu 26 June 2025 626.40 (-1.99%) 642.30 625.00 - 647.00 1.0139 times
Wed 25 June 2025 639.10 (1.88%) 632.70 632.50 - 653.00 0.9024 times
Tue 24 June 2025 627.30 (-1.34%) 642.00 624.10 - 649.45 0.9682 times
Mon 23 June 2025 635.80 (0.44%) 626.60 625.70 - 638.00 0.3805 times
Fri 20 June 2025 633.00 (0.18%) 629.00 626.30 - 644.55 0.7597 times
Thu 19 June 2025 631.85 (-1.11%) 640.00 628.90 - 647.20 0.8124 times
Wed 18 June 2025 638.95 (-1.78%) 645.00 636.35 - 660.30 0.6101 times
Tue 17 June 2025 650.55 (-2.88%) 669.45 648.00 - 670.80 0.5129 times
Mon 16 June 2025 669.85 (0.02%) 668.10 651.10 - 676.25 0.5294 times
Fri 13 June 2025 669.70 (0.03%) 650.00 641.80 - 677.05 0.8026 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 638.73 and 675.43

Weekly Target 1609.38
Weekly Target 2631.37
Weekly Target 3646.08333333333
Weekly Target 4668.07
Weekly Target 5682.78

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Fri 27 June 2025 653.35 (3.21%) 626.60 624.10 - 660.80 0.8773 times
Fri 20 June 2025 633.00 (-5.48%) 668.10 626.30 - 676.25 0.4175 times
Fri 13 June 2025 669.70 (-3.54%) 695.00 641.80 - 704.50 0.4924 times
Fri 06 June 2025 694.30 (4.56%) 664.00 664.00 - 716.25 0.7197 times
Fri 30 May 2025 664.00 (-2.52%) 685.00 661.30 - 701.50 0.5439 times
Fri 23 May 2025 681.15 (2.7%) 663.70 654.05 - 698.00 0.6112 times
Fri 16 May 2025 663.25 (6.61%) 636.65 630.05 - 687.00 1.0263 times
Fri 09 May 2025 622.10 (8.23%) 577.90 565.20 - 648.80 1.5315 times
Fri 02 May 2025 574.80 (11.02%) 520.00 512.25 - 581.45 1.365 times
Fri 25 April 2025 517.75 (10.1%) 473.95 468.75 - 555.55 2.4152 times
Thu 17 April 2025 470.25 (7.84%) 450.00 442.65 - 476.00 0.3301 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 592.65 and 684.8

Monthly Target 1572.42
Monthly Target 2612.88
Monthly Target 3664.56666666667
Monthly Target 4705.03
Monthly Target 5756.72

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Fri 27 June 2025 653.35 (-1.6%) 664.00 624.10 - 716.25 0.8495 times
Fri 30 May 2025 664.00 (21.87%) 544.90 542.55 - 701.50 1.417 times
Wed 30 April 2025 544.85 (21.31%) 448.00 387.00 - 572.55 1.4259 times
Fri 28 March 2025 449.15 (8.44%) 420.05 376.95 - 494.40 1.1765 times
Fri 28 February 2025 414.20 (-22.2%) 529.25 410.95 - 529.25 0.6963 times
Fri 31 January 2025 532.40 (-16.09%) 634.60 502.05 - 643.50 0.8004 times
Tue 31 December 2024 634.50 (8.51%) 590.10 578.35 - 672.55 0.7493 times
Fri 29 November 2024 584.75 (1.75%) 580.45 530.15 - 613.00 0.5087 times
Thu 31 October 2024 574.70 (-17.91%) 705.00 527.55 - 739.10 1.4592 times
Mon 30 September 2024 700.05 (12.65%) 627.00 604.20 - 710.00 0.9171 times
Fri 30 August 2024 621.45 (-1.37%) 634.70 562.00 - 642.00 0.528 times

 monthly chart EleconEngineering

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 646.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elecon Engineering ELECON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elecon Engineering ELECON looks bullish. It has broken an important Moving average of 650.65 with high volumes

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 665 and price is deviating by 27 points

Upper Bollinger band is at 718 and lower is at 612, while middle bands are at 638 and 691

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EleconEngineering in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EleconEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.7 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 636.39
12 day DMA 645.45
20 day DMA 664.37
35 day DMA 667.03
50 day DMA 633.18
100 day DMA 541.08
150 day DMA 561.86
200 day DMA 577.25

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA640.25633.7637.35
12 day EMA646.67645.46648.92
20 day EMA650.14649.8652.26
35 day EMA634.69633.59634.01
50 day EMA617.69616.23615.81

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA636.39632.32633.41
12 day SMA645.45647.86653.31
20 day SMA664.37664.9667.54
35 day SMA667.03666.14665.9
50 day SMA633.18629.4626.14
100 day SMA541.08539.72538.65
150 day SMA561.86561.27560.92
200 day SMA577.25577.1577.05
Back to top | Use Dark Theme