Login or Join

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong Daily Stock price targets for EldecoHsg ELDEHSG are 863.48 and 886.38

Daily Target 1847.72
Daily Target 2856.33
Daily Target 3870.61666666667
Daily Target 4879.23
Daily Target 5893.52

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Thu 17 October 2024 864.95 (-1.47%) 864.75 862.00 - 884.90 0.496 times
Wed 16 October 2024 877.85 (0.81%) 874.85 865.15 - 898.00 1.4508 times
Tue 15 October 2024 870.80 (-0.52%) 875.35 860.00 - 885.00 0.5837 times
Mon 14 October 2024 875.35 (0.01%) 879.90 870.70 - 887.95 0.6107 times
Fri 11 October 2024 875.30 (1.27%) 864.30 864.30 - 894.30 0.7196 times
Thu 10 October 2024 864.30 (0.2%) 854.70 853.55 - 889.50 1.1454 times
Wed 09 October 2024 862.55 (-0.74%) 873.30 861.25 - 884.90 0.4463 times
Tue 08 October 2024 868.95 (1.47%) 854.35 854.10 - 888.00 1.1184 times
Mon 07 October 2024 856.40 (-4.44%) 887.00 852.60 - 896.50 1.5414 times
Fri 04 October 2024 896.20 (-0.48%) 905.20 882.15 - 906.70 1.8876 times
Thu 03 October 2024 900.50 (-0.85%) 900.00 891.05 - 911.95 0.374 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 843.48 and 881.48

Weekly Target 1836.32
Weekly Target 2850.63
Weekly Target 3874.31666666667
Weekly Target 4888.63
Weekly Target 5912.32

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Thu 17 October 2024 864.95 (-1.18%) 879.90 860.00 - 898.00 0.541 times
Fri 11 October 2024 875.30 (-2.33%) 887.00 852.60 - 896.50 0.8561 times
Fri 04 October 2024 896.20 (-3.01%) 928.90 882.15 - 956.30 0.8272 times
Fri 27 September 2024 924.00 (-1.3%) 936.95 912.60 - 990.00 1.1949 times
Fri 20 September 2024 936.20 (-3.12%) 959.20 915.65 - 966.15 1.1292 times
Fri 13 September 2024 966.35 (-2.29%) 1008.75 951.15 - 1025.00 0.8654 times
Fri 06 September 2024 989.00 (-0.03%) 1017.00 959.90 - 1028.25 2.0691 times
Fri 30 August 2024 989.30 (1.56%) 955.45 927.70 - 1010.00 0.7961 times
Thu 29 August 2024 974.15 (0%) 955.45 927.70 - 988.85 0.5295 times
Thu 29 August 2024 974.15 (2.33%) 942.25 927.70 - 988.85 1.1916 times
Fri 23 August 2024 952.00 (-4.01%) 974.30 941.10 - 1004.50 1.0512 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 818.83 and 898.73

Monthly Target 1803.45
Monthly Target 2834.2
Monthly Target 3883.35
Monthly Target 4914.1
Monthly Target 5963.25

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Thu 17 October 2024 864.95 (-5.26%) 917.80 852.60 - 932.50 0.1377 times
Mon 30 September 2024 912.95 (-7.72%) 1017.00 900.05 - 1028.25 0.3589 times
Fri 30 August 2024 989.30 (1.46%) 966.20 900.00 - 1050.00 0.9757 times
Wed 31 July 2024 975.05 (-3.83%) 1019.00 889.05 - 1075.00 0.5561 times
Fri 28 June 2024 1013.90 (7.18%) 955.00 881.10 - 1119.95 0.4974 times
Fri 31 May 2024 945.95 (-15.66%) 1108.00 930.75 - 1148.80 0.9367 times
Tue 30 April 2024 1121.55 (39.62%) 788.00 763.55 - 1175.00 3.8614 times
Thu 28 March 2024 803.30 (-1.05%) 817.35 723.00 - 835.00 0.3355 times
Thu 29 February 2024 811.85 (1.32%) 808.90 781.05 - 920.00 1.3333 times
Wed 31 January 2024 801.25 (10.5%) 730.05 708.05 - 861.00 1.0072 times
Fri 29 December 2023 725.10 (1.83%) 717.00 701.00 - 761.00 0.5308 times

 monthly chart EldecoHsg

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 881.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 899 and price is deviating by 31 points

Upper Bollinger band is at 961 and lower is at 838, while middle bands are at 868 and 930

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.

EldecoHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldecoHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.39 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 872.85
12 day DMA 876.78
20 day DMA 898.92
35 day DMA 928.66
50 day DMA 937.17
100 day DMA 962.71
150 day DMA 962.62
200 day DMA 922.25

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA871.37874.58872.94
12 day EMA881.52884.53885.75
20 day EMA894.98898.14900.28
35 day EMA911.9914.66916.83
50 day EMA930.16932.82935.06

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA872.85872.72869.66
12 day SMA876.78880.78884.63
20 day SMA898.92902.07904.77
35 day SMA928.66931.78934.53
50 day SMA937.17938.28939
100 day SMA962.71963.59964.8
150 day SMA962.62961.86960.97
200 day SMA922.25921.62920.88
Back to top | Use Dark Theme