Login or Join

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong Daily Stock price targets for EverestKanto EKC are 137.91 and 144.86

Daily Target 1132.55
Daily Target 2136.31
Daily Target 3139.50333333333
Daily Target 4143.26
Daily Target 5146.45

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 27 June 2025 140.06 (3.18%) 135.75 135.75 - 142.70 1.9445 times
Thu 26 June 2025 135.74 (-1.84%) 139.39 135.00 - 140.15 0.6887 times
Wed 25 June 2025 138.29 (6.05%) 131.05 130.76 - 140.45 2.097 times
Tue 24 June 2025 130.40 (1.72%) 130.06 129.51 - 132.50 0.7913 times
Mon 23 June 2025 128.20 (-0.7%) 127.70 127.41 - 129.43 0.5075 times
Fri 20 June 2025 129.10 (0.52%) 128.12 127.20 - 130.51 0.3589 times
Thu 19 June 2025 128.43 (-1.4%) 130.33 127.50 - 133.29 0.7272 times
Wed 18 June 2025 130.26 (1.02%) 128.80 126.48 - 134.50 1.2574 times
Tue 17 June 2025 128.94 (-0.98%) 131.00 128.50 - 133.00 0.8949 times
Mon 16 June 2025 130.21 (-1.24%) 131.17 126.80 - 132.96 0.7325 times
Fri 13 June 2025 131.84 (-1.84%) 130.00 130.00 - 135.14 0.7225 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 133.74 and 149.03

Weekly Target 1121.43
Weekly Target 2130.75
Weekly Target 3136.72333333333
Weekly Target 4146.04
Weekly Target 5152.01

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 27 June 2025 140.06 (8.49%) 127.70 127.41 - 142.70 1.2822 times
Fri 20 June 2025 129.10 (-2.08%) 131.17 126.48 - 134.50 0.8445 times
Fri 13 June 2025 131.84 (-2.59%) 135.99 130.00 - 142.00 1.2487 times
Fri 06 June 2025 135.35 (3.02%) 131.00 129.47 - 137.48 1.1068 times
Fri 30 May 2025 131.38 (-4.65%) 136.00 129.05 - 136.49 1.0891 times
Fri 23 May 2025 137.78 (4.86%) 132.02 127.63 - 139.90 1.3627 times
Fri 16 May 2025 131.40 (16.27%) 116.00 116.00 - 132.74 0.967 times
Fri 09 May 2025 113.01 (-3.74%) 118.70 110.55 - 120.00 0.5735 times
Fri 02 May 2025 117.40 (-4.31%) 123.00 117.00 - 125.29 0.4114 times
Fri 25 April 2025 122.69 (-2.34%) 126.26 120.76 - 132.30 1.114 times
Thu 17 April 2025 125.63 (8.32%) 117.25 117.11 - 128.14 0.4434 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 133.27 and 149.49

Monthly Target 1120.19
Monthly Target 2130.13
Monthly Target 3136.41333333333
Monthly Target 4146.35
Monthly Target 5152.63

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 27 June 2025 140.06 (6.61%) 131.00 126.48 - 142.70 0.6132 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.563 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.4426 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.5259 times
Fri 28 February 2025 118.84 (-24.26%) 150.00 117.80 - 166.60 0.4731 times
Fri 31 January 2025 156.91 (-15.15%) 185.80 140.77 - 195.87 0.8501 times
Tue 31 December 2024 184.93 (-11.15%) 207.00 179.64 - 231.57 1.3275 times
Fri 29 November 2024 208.14 (13.56%) 184.90 164.00 - 223.46 1.9409 times
Thu 31 October 2024 183.29 (-5.17%) 194.64 169.50 - 213.40 1.2651 times
Mon 30 September 2024 193.28 (4.24%) 184.25 179.50 - 217.43 1.9986 times
Fri 30 August 2024 185.42 (9.67%) 170.00 155.00 - 200.58 2.873 times

 monthly chart EverestKanto

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everest Kanto EKC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Everest Kanto EKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.8

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverestKanto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.84 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 134.54
12 day DMA 132.15
20 day DMA 133.17
35 day DMA 132
50 day DMA 128.8
100 day DMA 129.26
150 day DMA 149.48
200 day DMA 159.94

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.77133.62132.56
12 day EMA133.68132.52131.93
20 day EMA132.79132.03131.64
35 day EMA130.6130.04129.7
50 day EMA128.6128.13127.82

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.54132.35130.88
12 day SMA132.15132.05132.29
20 day SMA133.17132.74132.54
35 day SMA132131.22130.61
50 day SMA128.8128.48128.21
100 day SMA129.26129.36129.49
150 day SMA149.48149.9150.34
200 day SMA159.94160.17160.43
Back to top | Use Dark Theme