Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 373.03 and 396.03
Daily Target 1 | 368.82 |
Daily Target 2 | 377.23 |
Daily Target 3 | 391.81666666667 |
Daily Target 4 | 400.23 |
Daily Target 5 | 414.82 |
Daily price and volume Eih
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 385.65 (-1.78%) | 396.00 | 383.40 - 406.40 | 2.8096 times | Thu 05 September 2024 | 392.65 (5.14%) | 376.80 | 374.60 - 394.25 | 2.3233 times | Wed 04 September 2024 | 373.45 (-1.4%) | 370.00 | 370.00 - 378.50 | 0.3695 times | Tue 03 September 2024 | 378.75 (0.52%) | 378.70 | 374.35 - 380.00 | 0.4928 times | Mon 02 September 2024 | 376.80 (-1.52%) | 383.70 | 374.50 - 384.55 | 0.5043 times | Fri 30 August 2024 | 382.60 (0.82%) | 380.25 | 375.10 - 384.65 | 0.8061 times | Thu 29 August 2024 | 379.50 (0%) | 380.80 | 374.85 - 389.00 | 0.7328 times | Thu 29 August 2024 | 379.50 (0%) | 380.80 | 374.85 - 389.00 | 0.7328 times | Thu 29 August 2024 | 379.50 (-0.34%) | 380.80 | 374.85 - 389.00 | 0.7328 times | Wed 28 August 2024 | 380.80 (-1.82%) | 389.70 | 379.80 - 389.70 | 0.4959 times | Tue 27 August 2024 | 387.85 (0.49%) | 387.50 | 382.60 - 390.00 | 0.585 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 377.83 and 414.23
Weekly Target 1 | 350.95 |
Weekly Target 2 | 368.3 |
Weekly Target 3 | 387.35 |
Weekly Target 4 | 404.7 |
Weekly Target 5 | 423.75 |
Weekly price and volumes for Eih
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 385.65 (0.8%) | 383.70 | 370.00 - 406.40 | 1.2219 times | Fri 30 August 2024 | 382.60 (0.82%) | 380.80 | 374.85 - 389.00 | 0.2893 times | Thu 29 August 2024 | 379.50 (0%) | 380.80 | 374.85 - 389.00 | 0.1378 times | Thu 29 August 2024 | 379.50 (-0.2%) | 382.20 | 374.85 - 393.30 | 0.6453 times | Fri 23 August 2024 | 380.25 (1.68%) | 361.50 | 361.45 - 383.45 | 0.9605 times | Wed 21 August 2024 | 373.95 (-0.48%) | 381.95 | 361.45 - 383.10 | 1.1149 times | Fri 16 August 2024 | 375.75 (-3.62%) | 391.00 | 369.10 - 398.95 | 0.7335 times | Fri 09 August 2024 | 389.85 (-6.65%) | 410.00 | 356.65 - 424.00 | 2.8503 times | Fri 02 August 2024 | 417.60 (-1.15%) | 425.40 | 415.35 - 445.45 | 1.4787 times | Fri 26 July 2024 | 422.45 (4.41%) | 400.90 | 393.45 - 426.00 | 0.5678 times | Tue 23 July 2024 | 404.60 (1.72%) | 397.70 | 393.35 - 418.70 | 0.4284 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 377.83 and 414.23
Monthly Target 1 | 350.95 |
Monthly Target 2 | 368.3 |
Monthly Target 3 | 387.35 |
Monthly Target 4 | 404.7 |
Monthly Target 5 | 423.75 |
Monthly price and volumes Eih
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 385.65 (0.8%) | 383.70 | 370.00 - 406.40 | 0.2145 times | Fri 30 August 2024 | 382.60 (-13.18%) | 444.60 | 356.65 - 444.90 | 1.3126 times | Wed 31 July 2024 | 440.70 (2.66%) | 422.20 | 393.35 - 445.45 | 0.6373 times | Fri 28 June 2024 | 429.30 (-0.53%) | 444.00 | 377.35 - 460.70 | 0.7328 times | Fri 31 May 2024 | 431.60 (-9.77%) | 480.10 | 412.65 - 500.00 | 0.6914 times | Tue 30 April 2024 | 478.35 (6.42%) | 464.75 | 435.20 - 502.20 | 0.8083 times | Thu 28 March 2024 | 449.50 (11.28%) | 406.80 | 365.75 - 473.90 | 0.7094 times | Thu 29 February 2024 | 403.95 (23.21%) | 329.05 | 323.00 - 485.75 | 2.076 times | Wed 31 January 2024 | 327.85 (31.4%) | 253.00 | 248.50 - 329.70 | 1.7276 times | Fri 29 December 2023 | 249.50 (4.88%) | 236.45 | 222.45 - 255.50 | 1.0902 times | Thu 30 November 2023 | 237.90 (5.76%) | 224.20 | 221.30 - 248.95 | 0.9498 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 382.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 7 points
Upper Bollinger band is at 392 and lower is at 367, while middle bands are at 373 and 386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.2 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
DMA period | DMA value |
5 day DMA | 381.46 |
12 day DMA | 381.92 |
20 day DMA | 378.79 |
35 day DMA | 391.99 |
50 day DMA | 399.74 |
100 day DMA | 426.9 |
150 day DMA | 426.36 |
200 day DMA | 386.64 |
EMA (exponential moving average) of Eih EIHOTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 383.53 | 382.47 | 377.38 |
12 day EMA | 382.1 | 381.46 | 379.43 |
20 day EMA | 384.06 | 383.89 | 382.97 |
35 day EMA | 391.43 | 391.77 | 391.72 |
50 day EMA | 400.5 | 401.11 | 401.46 |
SMA (simple moving average) of Eih EIHOTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 381.46 | 380.85 | 378.22 |
12 day SMA | 381.92 | 381.47 | 380.48 |
20 day SMA | 378.79 | 378.28 | 378.31 |
35 day SMA | 391.99 | 392.53 | 392.88 |
50 day SMA | 399.74 | 400.5 | 401.21 |
100 day SMA | 426.9 | 427.58 | 428.21 |
150 day SMA | 426.36 | 426.09 | 425.73 |
200 day SMA | 386.64 | 385.89 | 385.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.