Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 352.18 and 363.18
| Daily Target 1 | 350.12 |
| Daily Target 2 | 354.23 |
| Daily Target 3 | 361.11666666667 |
| Daily Target 4 | 365.23 |
| Daily Target 5 | 372.12 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 358.35 (-1.66%) | 366.80 | 357.00 - 368.00 | 2.5875 times | Thu 26 June 2025 | 364.40 (0.26%) | 365.35 | 362.10 - 370.90 | 0.7507 times | Wed 25 June 2025 | 363.45 (3.99%) | 349.80 | 349.80 - 365.60 | 1.1469 times | Tue 24 June 2025 | 349.50 (1%) | 350.00 | 345.00 - 353.00 | 0.7701 times | Mon 23 June 2025 | 346.05 (0.44%) | 343.10 | 341.40 - 349.30 | 0.3435 times | Fri 20 June 2025 | 344.55 (-0.48%) | 347.50 | 340.50 - 351.15 | 1.9766 times | Thu 19 June 2025 | 346.20 (-1.98%) | 353.80 | 344.10 - 355.50 | 0.507 times | Wed 18 June 2025 | 353.20 (-0.41%) | 354.80 | 351.20 - 358.40 | 0.4589 times | Tue 17 June 2025 | 354.65 (-1.25%) | 360.00 | 353.00 - 362.90 | 0.6245 times | Mon 16 June 2025 | 359.15 (0.06%) | 367.70 | 354.00 - 367.70 | 0.8343 times | Fri 13 June 2025 | 358.95 (-1.56%) | 355.00 | 354.00 - 363.65 | 0.7466 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 349.88 and 379.38
| Weekly Target 1 | 327.38 |
| Weekly Target 2 | 342.87 |
| Weekly Target 3 | 356.88333333333 |
| Weekly Target 4 | 372.37 |
| Weekly Target 5 | 386.38 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 358.35 (4.01%) | 343.10 | 341.40 - 370.90 | 1.1916 times | Fri 20 June 2025 | 344.55 (-4.01%) | 367.70 | 340.50 - 367.70 | 0.9368 times | Fri 13 June 2025 | 358.95 (-4.18%) | 376.45 | 354.00 - 385.70 | 0.8484 times | Fri 06 June 2025 | 374.60 (1.35%) | 373.65 | 370.30 - 383.25 | 0.7788 times | Fri 30 May 2025 | 369.60 (-1.08%) | 374.90 | 362.25 - 377.70 | 0.9393 times | Fri 23 May 2025 | 373.65 (-0.41%) | 376.55 | 368.10 - 385.00 | 1.5463 times | Fri 16 May 2025 | 375.20 (7.82%) | 361.00 | 361.00 - 376.00 | 0.8446 times | Fri 09 May 2025 | 348.00 (-4.53%) | 365.00 | 334.15 - 373.40 | 1.1391 times | Fri 02 May 2025 | 364.50 (-5.03%) | 383.75 | 363.05 - 385.00 | 0.5329 times | Fri 25 April 2025 | 383.80 (2.9%) | 373.85 | 369.00 - 397.40 | 1.2421 times | Thu 17 April 2025 | 373.00 (3.22%) | 364.95 | 362.60 - 378.30 | 0.477 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 326.83 and 372.03
| Monthly Target 1 | 316.32 |
| Monthly Target 2 | 337.33 |
| Monthly Target 3 | 361.51666666667 |
| Monthly Target 4 | 382.53 |
| Monthly Target 5 | 406.72 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 358.35 (-3.04%) | 373.65 | 340.50 - 385.70 | 0.5761 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.6974 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.6441 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 0.9235 times | Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.1497 times | Fri 31 January 2025 | 370.50 (-11.75%) | 423.00 | 340.85 - 435.10 | 1.0374 times | Tue 31 December 2024 | 419.85 (10.66%) | 382.50 | 376.15 - 441.75 | 1.353 times | Fri 29 November 2024 | 379.40 (4.1%) | 369.90 | 348.85 - 383.90 | 1.1627 times | Thu 31 October 2024 | 364.45 (-3.69%) | 378.40 | 341.05 - 441.60 | 1.4238 times | Mon 30 September 2024 | 378.40 (-1.1%) | 383.70 | 364.70 - 406.40 | 1.0323 times | Fri 30 August 2024 | 382.60 (-13.18%) | 444.60 | 356.65 - 444.90 | 2.1233 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 358.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.13
Tomorrow's movement Prediction of Eih EIHOTEL looks bearish. It has broken an important moving average level of 360.67 with high volumes
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 12 points
Upper Bollinger band is at 387 and lower is at 341, while middle bands are at 352 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.54 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 356.35 |
| 12 day DMA | 355.26 |
| 20 day DMA | 363.53 |
| 35 day DMA | 366.33 |
| 50 day DMA | 368.22 |
| 100 day DMA | 360.73 |
| 150 day DMA | 374.36 |
| 200 day DMA | 375.54 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.82 | 357.56 | 354.14 |
| 12 day EMA | 358.24 | 358.22 | 357.1 |
| 20 day EMA | 360.77 | 361.03 | 360.67 |
| 35 day EMA | 363.83 | 364.15 | 364.14 |
| 50 day EMA | 366.66 | 367 | 367.11 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.35 | 353.59 | 349.95 |
| 12 day SMA | 355.26 | 356.45 | 357.68 |
| 20 day SMA | 363.53 | 364.09 | 364.14 |
| 35 day SMA | 366.33 | 366.04 | 365.8 |
| 50 day SMA | 368.22 | 368.47 | 368.56 |
| 100 day SMA | 360.73 | 360.8 | 360.71 |
| 150 day SMA | 374.36 | 374.34 | 374.29 |
| 200 day SMA | 375.54 | 375.65 | 375.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.