Login or Join

Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets Eih

Strong Daily Stock price targets for Eih EIHOTEL are 373.03 and 396.03

Daily Target 1368.82
Daily Target 2377.23
Daily Target 3391.81666666667
Daily Target 4400.23
Daily Target 5414.82

Daily price and volume Eih

Date Closing Open Range Volume
Fri 06 September 2024 385.65 (-1.78%) 396.00 383.40 - 406.40 2.8096 times
Thu 05 September 2024 392.65 (5.14%) 376.80 374.60 - 394.25 2.3233 times
Wed 04 September 2024 373.45 (-1.4%) 370.00 370.00 - 378.50 0.3695 times
Tue 03 September 2024 378.75 (0.52%) 378.70 374.35 - 380.00 0.4928 times
Mon 02 September 2024 376.80 (-1.52%) 383.70 374.50 - 384.55 0.5043 times
Fri 30 August 2024 382.60 (0.82%) 380.25 375.10 - 384.65 0.8061 times
Thu 29 August 2024 379.50 (0%) 380.80 374.85 - 389.00 0.7328 times
Thu 29 August 2024 379.50 (0%) 380.80 374.85 - 389.00 0.7328 times
Thu 29 August 2024 379.50 (-0.34%) 380.80 374.85 - 389.00 0.7328 times
Wed 28 August 2024 380.80 (-1.82%) 389.70 379.80 - 389.70 0.4959 times
Tue 27 August 2024 387.85 (0.49%) 387.50 382.60 - 390.00 0.585 times

 Daily chart Eih

Weekly price and charts Eih

Strong weekly Stock price targets for Eih EIHOTEL are 377.83 and 414.23

Weekly Target 1350.95
Weekly Target 2368.3
Weekly Target 3387.35
Weekly Target 4404.7
Weekly Target 5423.75

Weekly price and volumes for Eih

Date Closing Open Range Volume
Fri 06 September 2024 385.65 (0.8%) 383.70 370.00 - 406.40 1.2219 times
Fri 30 August 2024 382.60 (0.82%) 380.80 374.85 - 389.00 0.2893 times
Thu 29 August 2024 379.50 (0%) 380.80 374.85 - 389.00 0.1378 times
Thu 29 August 2024 379.50 (-0.2%) 382.20 374.85 - 393.30 0.6453 times
Fri 23 August 2024 380.25 (1.68%) 361.50 361.45 - 383.45 0.9605 times
Wed 21 August 2024 373.95 (-0.48%) 381.95 361.45 - 383.10 1.1149 times
Fri 16 August 2024 375.75 (-3.62%) 391.00 369.10 - 398.95 0.7335 times
Fri 09 August 2024 389.85 (-6.65%) 410.00 356.65 - 424.00 2.8503 times
Fri 02 August 2024 417.60 (-1.15%) 425.40 415.35 - 445.45 1.4787 times
Fri 26 July 2024 422.45 (4.41%) 400.90 393.45 - 426.00 0.5678 times
Tue 23 July 2024 404.60 (1.72%) 397.70 393.35 - 418.70 0.4284 times

 weekly chart Eih

Monthly price and charts Eih

Strong monthly Stock price targets for Eih EIHOTEL are 377.83 and 414.23

Monthly Target 1350.95
Monthly Target 2368.3
Monthly Target 3387.35
Monthly Target 4404.7
Monthly Target 5423.75

Monthly price and volumes Eih

Date Closing Open Range Volume
Fri 06 September 2024 385.65 (0.8%) 383.70 370.00 - 406.40 0.2145 times
Fri 30 August 2024 382.60 (-13.18%) 444.60 356.65 - 444.90 1.3126 times
Wed 31 July 2024 440.70 (2.66%) 422.20 393.35 - 445.45 0.6373 times
Fri 28 June 2024 429.30 (-0.53%) 444.00 377.35 - 460.70 0.7328 times
Fri 31 May 2024 431.60 (-9.77%) 480.10 412.65 - 500.00 0.6914 times
Tue 30 April 2024 478.35 (6.42%) 464.75 435.20 - 502.20 0.8083 times
Thu 28 March 2024 449.50 (11.28%) 406.80 365.75 - 473.90 0.7094 times
Thu 29 February 2024 403.95 (23.21%) 329.05 323.00 - 485.75 2.076 times
Wed 31 January 2024 327.85 (31.4%) 253.00 248.50 - 329.70 1.7276 times
Fri 29 December 2023 249.50 (4.88%) 236.45 222.45 - 255.50 1.0902 times
Thu 30 November 2023 237.90 (5.76%) 224.20 221.30 - 248.95 0.9498 times

 monthly chart Eih

Indicator Analysis of Eih

Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 382.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eih EIHOTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 7 points

Upper Bollinger band is at 392 and lower is at 367, while middle bands are at 373 and 386

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eih (EIHOTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.2 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih EIHOTEL

DMA (daily moving average) of Eih EIHOTEL

DMA period DMA value
5 day DMA 381.46
12 day DMA 381.92
20 day DMA 378.79
35 day DMA 391.99
50 day DMA 399.74
100 day DMA 426.9
150 day DMA 426.36
200 day DMA 386.64

EMA (exponential moving average) of Eih EIHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA383.53382.47377.38
12 day EMA382.1381.46379.43
20 day EMA384.06383.89382.97
35 day EMA391.43391.77391.72
50 day EMA400.5401.11401.46

SMA (simple moving average) of Eih EIHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA381.46380.85378.22
12 day SMA381.92381.47380.48
20 day SMA378.79378.28378.31
35 day SMA391.99392.53392.88
50 day SMA399.74400.5401.21
100 day SMA426.9427.58428.21
150 day SMA426.36426.09425.73
200 day SMA386.64385.89385.13
Back to top | Use Dark Theme