EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 370.45 and 381.65
| Daily Target 1 | 367.83 |
| Daily Target 2 | 373.07 |
| Daily Target 3 | 379.03333333333 |
| Daily Target 4 | 384.27 |
| Daily Target 5 | 390.23 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 378.30 (-0.04%) | 378.45 | 373.80 - 385.00 | 0.792 times | Thu 26 June 2025 | 378.45 (0.44%) | 378.00 | 372.50 - 383.00 | 1.4039 times | Wed 25 June 2025 | 376.80 (1.63%) | 375.00 | 372.05 - 378.20 | 1.16 times | Tue 24 June 2025 | 370.75 (1.38%) | 368.00 | 367.85 - 376.45 | 0.9177 times | Mon 23 June 2025 | 365.70 (-0.44%) | 363.30 | 363.30 - 369.30 | 0.6499 times | Fri 20 June 2025 | 367.30 (-0.45%) | 368.95 | 364.45 - 374.90 | 1.025 times | Thu 19 June 2025 | 368.95 (-1.44%) | 372.35 | 362.05 - 376.75 | 1.5387 times | Wed 18 June 2025 | 374.35 (-0.37%) | 379.00 | 371.35 - 379.00 | 1.0894 times | Tue 17 June 2025 | 375.75 (-0.7%) | 377.10 | 374.80 - 382.75 | 0.4882 times | Mon 16 June 2025 | 378.40 (0.57%) | 376.25 | 371.45 - 383.55 | 0.935 times | Fri 13 June 2025 | 376.25 (-1.44%) | 380.00 | 371.00 - 382.40 | 1.1158 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 370.8 and 392.5
| Weekly Target 1 | 353.83 |
| Weekly Target 2 | 366.07 |
| Weekly Target 3 | 375.53333333333 |
| Weekly Target 4 | 387.77 |
| Weekly Target 5 | 397.23 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 378.30 (2.99%) | 363.30 | 363.30 - 385.00 | 0.7565 times | Fri 20 June 2025 | 367.30 (-2.38%) | 376.25 | 362.05 - 383.55 | 0.78 times | Fri 13 June 2025 | 376.25 (-2.26%) | 387.05 | 371.00 - 394.70 | 0.9838 times | Fri 06 June 2025 | 384.95 (-0.95%) | 391.00 | 376.50 - 403.70 | 1.1427 times | Fri 30 May 2025 | 388.65 (0.21%) | 392.00 | 380.05 - 392.40 | 0.7117 times | Fri 23 May 2025 | 387.85 (3.79%) | 380.00 | 375.15 - 401.75 | 1.8974 times | Fri 16 May 2025 | 373.70 (9.36%) | 350.10 | 350.10 - 380.00 | 0.9995 times | Fri 09 May 2025 | 341.70 (-3.8%) | 355.45 | 332.25 - 365.20 | 0.8721 times | Fri 02 May 2025 | 355.20 (-3.1%) | 367.00 | 349.80 - 374.70 | 0.6116 times | Fri 25 April 2025 | 366.55 (-2.85%) | 384.20 | 362.00 - 391.45 | 1.2446 times | Thu 17 April 2025 | 377.30 (2.56%) | 371.25 | 362.00 - 384.00 | 1.0005 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 349.35 and 391
| Monthly Target 1 | 339.7 |
| Monthly Target 2 | 359 |
| Monthly Target 3 | 381.35 |
| Monthly Target 4 | 400.65 |
| Monthly Target 5 | 423 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 378.30 (-2.66%) | 391.00 | 362.05 - 403.70 | 0.563 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.7111 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.6883 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 0.952 times | Fri 28 February 2025 | 317.30 (-16.07%) | 400.00 | 313.50 - 414.90 | 0.7575 times | Fri 31 January 2025 | 378.05 (-7.23%) | 415.00 | 337.30 - 455.70 | 1.1705 times | Tue 31 December 2024 | 407.50 (0.65%) | 404.85 | 395.30 - 449.50 | 1.7132 times | Fri 29 November 2024 | 404.85 (9.72%) | 375.10 | 362.10 - 409.00 | 0.9205 times | Thu 31 October 2024 | 369.00 (-5.64%) | 393.90 | 335.45 - 418.40 | 1.2385 times | Mon 30 September 2024 | 391.05 (-2.46%) | 401.85 | 388.10 - 435.55 | 1.2853 times | Fri 30 August 2024 | 400.90 (-57.37%) | 952.55 | 391.75 - 1010.00 | 2.6587 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 375.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.43
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 7 points
Upper Bollinger band is at 393 and lower is at 366, while middle bands are at 373 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EihAssociated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EihAssociated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.52 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 374 |
| 12 day DMA | 374.4 |
| 20 day DMA | 378.75 |
| 35 day DMA | 379.93 |
| 50 day DMA | 375.33 |
| 100 day DMA | 363.65 |
| 150 day DMA | 376.93 |
| 200 day DMA | 379.35 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.73 | 374.45 | 372.45 |
| 12 day EMA | 375.82 | 375.37 | 374.81 |
| 20 day EMA | 376.84 | 376.69 | 376.51 |
| 35 day EMA | 375.51 | 375.35 | 375.17 |
| 50 day EMA | 374.28 | 374.12 | 373.94 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374 | 371.8 | 369.9 |
| 12 day SMA | 374.4 | 375.18 | 375.9 |
| 20 day SMA | 378.75 | 379.27 | 379.6 |
| 35 day SMA | 379.93 | 378.88 | 377.91 |
| 50 day SMA | 375.33 | 375.1 | 375.05 |
| 100 day SMA | 363.65 | 363.58 | 363.28 |
| 150 day SMA | 376.93 | 376.94 | 376.93 |
| 200 day SMA | 379.35 | 379.52 | 379.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.