Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong Daily Stock price targets for EuroI EIFFL_BE are 248.63 and 263.98

Daily Target 1245.63
Daily Target 2251.62
Daily Target 3260.98333333333
Daily Target 4266.97
Daily Target 5276.33

Daily price and volume Euro I

Date Closing Open Range Volume
Fri 11 July 2025 257.60 (-3.77%) 270.35 255.00 - 270.35 0.4266 times
Thu 10 July 2025 267.70 (32.16%) 260.00 257.55 - 268.40 0.3468 times
Fri 20 December 2024 202.55 (-1.93%) 209.90 198.20 - 209.90 0.9832 times
Thu 19 December 2024 206.54 (0.99%) 202.00 202.00 - 208.99 1.08 times
Wed 18 December 2024 204.52 (0%) 205.90 201.20 - 210.00 1.0165 times
Wed 18 December 2024 204.52 (-0.67%) 205.90 201.20 - 210.00 1.0165 times
Tue 17 December 2024 205.90 (2.68%) 201.00 200.54 - 207.99 1.254 times
Mon 16 December 2024 200.53 (-3.04%) 214.99 200.01 - 214.99 1.5956 times
Fri 13 December 2024 206.82 (0.53%) 215.51 204.00 - 215.51 1.1704 times
Thu 12 December 2024 205.72 (-1.57%) 203.78 203.78 - 216.85 1.1103 times
Wed 11 December 2024 209.00 (-0.55%) 207.00 207.00 - 210.00 1.1163 times

 Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL_BE are 248.63 and 263.98

Weekly Target 1245.63
Weekly Target 2251.62
Weekly Target 3260.98333333333
Weekly Target 4266.97
Weekly Target 5276.33

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Fri 11 July 2025 257.60 (27.18%) 260.00 255.00 - 270.35 0.1676 times
Fri 20 December 2024 202.55 (-0.96%) 205.90 198.20 - 210.00 0.6676 times
Wed 18 December 2024 204.52 (-1.11%) 214.99 200.01 - 214.99 0.838 times
Fri 13 December 2024 206.82 (-0.57%) 218.00 203.78 - 218.50 1.2898 times
Fri 06 December 2024 208.01 (-3.25%) 213.80 203.20 - 223.20 1.3799 times
Fri 29 November 2024 215.00 (2.87%) 219.00 198.05 - 219.00 1.5201 times
Fri 22 November 2024 209.00 (-2.79%) 225.00 206.62 - 227.56 1.1946 times
Thu 14 November 2024 215.00 (-2.27%) 210.00 209.25 - 230.00 1.0476 times
Fri 08 November 2024 220.00 (2.94%) 218.23 209.00 - 226.00 1.1232 times
Fri 01 November 2024 213.72 (10.95%) 201.00 195.00 - 215.00 0.7717 times
Fri 25 October 2024 192.62 (-4.94%) 202.00 192.12 - 207.45 0.8532 times

 weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL_BE are 248.63 and 263.98

Monthly Target 1245.63
Monthly Target 2251.62
Monthly Target 3260.98333333333
Monthly Target 4266.97
Monthly Target 5276.33

Monthly price and volumes Euro I

Date Closing Open Range Volume
Fri 11 July 2025 257.60 (27.18%) 260.00 255.00 - 270.35 0.0531 times
Fri 20 December 2024 202.55 (-5.79%) 213.80 198.20 - 223.20 1.3231 times
Fri 29 November 2024 215.00 (3.44%) 207.84 198.05 - 230.00 1.5651 times
Thu 31 October 2024 207.84 (3.55%) 200.00 192.00 - 216.50 1.5631 times
Mon 30 September 2024 200.71 (0%) 200.00 191.00 - 210.00 0.4955 times
Sat 12 July 2025 (0%) - 0 times

 monthly chart EuroI

Indicator Analysis of EuroI

Tomorrow's movement Prediction of Euro I EIFFL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro I EIFFL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro I EIFFL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro I EIFFL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.28

Munafa value: 50 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 17 points

Upper Bollinger band is at 248 and lower is at 181, while middle bands are at 198 and 231

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroI (EIFFL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.94 and EuroI EIFFL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroI EIFFL_BE stock. Volume based technical analysis of EuroI EIFFL_BE stock is negative.

EuroI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro I EIFFL_BE

DMA (daily moving average) of Euro I EIFFL_BE

DMA period DMA value
5 day DMA 227.78
12 day DMA 215.13
20 day DMA 213.87
35 day DMA 214.55
50 day DMA 211.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro I EIFFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA236.25225.58204.52
12 day EMA222.09215.64206.18
20 day EMA217.45213.23207.5
35 day EMA213.8211.22207.9
50 day EMA212.55210.71208.39

SMA (simple moving average) of Euro I EIFFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA227.78217.17204.81
12 day SMA215.13211.02206.05
20 day SMA213.87211.52208.38
35 day SMA214.55213.21211.67
50 day SMA211.02209.94208.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme