EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 180.93 and 194.04
| Daily Target 1 | 177.58 |
| Daily Target 2 | 184.27 |
| Daily Target 3 | 190.69 |
| Daily Target 4 | 197.38 |
| Daily Target 5 | 203.8 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 190.96 (0.55%) | 197.11 | 184.00 - 197.11 | 0.568 times | Mon 03 February 2025 | 189.92 (-1.53%) | 187.97 | 185.01 - 196.04 | 0.4214 times | Fri 31 January 2025 | 192.88 (1.35%) | 193.01 | 187.13 - 194.69 | 0.3058 times | Thu 30 January 2025 | 190.32 (-0.32%) | 192.01 | 183.00 - 194.79 | 0.3513 times | Wed 29 January 2025 | 190.94 (0.04%) | 194.05 | 184.76 - 194.05 | 4.7688 times | Tue 28 January 2025 | 190.86 (5.06%) | 184.04 | 176.20 - 192.20 | 0.573 times | Mon 27 January 2025 | 181.67 (4.41%) | 175.53 | 170.50 - 186.37 | 0.6773 times | Fri 24 January 2025 | 173.99 (-0.9%) | 180.05 | 167.75 - 180.05 | 0.9709 times | Thu 23 January 2025 | 175.57 (-1.93%) | 185.01 | 174.35 - 186.00 | 0.6758 times | Wed 22 January 2025 | 179.02 (-3.71%) | 188.69 | 176.73 - 188.69 | 0.6877 times | Tue 21 January 2025 | 185.91 (-5.21%) | 199.02 | 183.00 - 201.50 | 1.0727 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 187.48 and 200.59
| Weekly Target 1 | 177.58 |
| Weekly Target 2 | 184.27 |
| Weekly Target 3 | 190.69 |
| Weekly Target 4 | 197.38 |
| Weekly Target 5 | 203.8 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 190.96 (-1%) | 187.97 | 184.00 - 197.11 | 0.1599 times | Fri 31 January 2025 | 192.88 (10.86%) | 175.53 | 170.50 - 194.79 | 1.079 times | Fri 24 January 2025 | 173.99 (-9.15%) | 190.04 | 167.75 - 201.50 | 1.8704 times | Fri 17 January 2025 | 191.52 (0.31%) | 185.64 | 176.05 - 207.90 | 1.3994 times | Mon 13 January 2025 | 190.93 (2.7%) | 185.64 | 176.05 - 202.00 | 0.093 times | Fri 10 January 2025 | 185.91 (-8.83%) | 200.37 | 173.00 - 203.51 | 0.4874 times | Fri 03 January 2025 | 203.91 (2.47%) | 194.00 | 194.00 - 210.80 | 0.3425 times | Fri 27 December 2024 | 198.99 (-2.24%) | 217.86 | 198.05 - 217.86 | 0.2861 times | Fri 20 September 2024 | 203.55 (16.74%) | 174.41 | 172.99 - 251.00 | 3.7388 times | Fri 13 September 2024 | 174.36 (-0.5%) | 174.52 | 166.22 - 178.78 | 0.5435 times | Fri 06 September 2024 | 175.23 (-0.51%) | 179.00 | 172.10 - 183.95 | 0.5751 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 187.48 and 200.59
| Monthly Target 1 | 177.58 |
| Monthly Target 2 | 184.27 |
| Monthly Target 3 | 190.69 |
| Monthly Target 4 | 197.38 |
| Monthly Target 5 | 203.8 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 190.96 (-1%) | 187.97 | 184.00 - 197.11 | 0.0592 times | Fri 31 January 2025 | 192.88 (-4.52%) | 201.01 | 167.75 - 208.76 | 1.885 times | Tue 31 December 2024 | 202.01 (-0.76%) | 217.86 | 194.00 - 217.86 | 0.1709 times | Fri 20 September 2024 | 203.55 (15.57%) | 179.00 | 166.22 - 251.00 | 1.7968 times | Fri 30 August 2024 | 176.12 (17.14%) | 150.01 | 146.00 - 194.00 | 1.4412 times | Wed 31 July 2024 | 150.35 (6.12%) | 144.80 | 133.95 - 154.03 | 1.4803 times | Fri 28 June 2024 | 141.68 (5.53%) | 133.15 | 128.07 - 145.99 | 0.7729 times | Fri 31 May 2024 | 134.25 (0.15%) | 134.50 | 128.30 - 138.95 | 0.8555 times | Tue 30 April 2024 | 134.05 (1.63%) | 137.60 | 130.00 - 142.20 | 0.6892 times | Thu 28 March 2024 | 131.90 (-3.51%) | 135.25 | 124.00 - 142.45 | 0.8491 times | Thu 29 February 2024 | 136.70 (-3.12%) | 142.00 | 130.10 - 145.10 | 1.0313 times |
Indicator Analysis of EuroI
Tomorrow's movement Prediction of Euro I EIFFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro I EIFFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro I EIFFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 182 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroI (EIFFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.8 and EuroI EIFFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.
EuroI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 186.51 |
| 20 day DMA | 188.02 |
| 35 day DMA | 193.53 |
| 50 day DMA | 187.93 |
| 100 day DMA | 171.07 |
| 150 day DMA | 158.6 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.03 | 189.56 | 189.38 |
| 12 day EMA | 188.75 | 188.35 | 188.07 |
| 20 day EMA | 188.9 | 188.68 | 188.55 |
| 35 day EMA | 187.38 | 187.17 | 187.01 |
| 50 day EMA | 187.27 | 187.12 | 187.01 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 190.98 | 189.33 |
| 12 day SMA | 186.51 | 186.56 | 186.85 |
| 20 day SMA | 188.02 | 188.25 | 188.71 |
| 35 day SMA | 193.53 | 193.14 | 192.75 |
| 50 day SMA | 187.93 | 187.62 | 187.32 |
| 100 day SMA | 171.07 | 170.5 | 169.95 |
| 150 day SMA | 158.6 | 158.25 | 157.92 |
| 200 day SMA | 153.02 | 152.8 | 152.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.