Login or Join

EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EuroI

Strong Daily Stock price targets for EuroI EIFFL are 215.41 and 221.3

Daily Target 1211.05
Daily Target 2213.87
Daily Target 3216.94
Daily Target 4219.76
Daily Target 5222.83

Daily price and volume Euro I

Date Closing Open Range Volume
Fri 27 June 2025 216.69 (0.49%) 215.64 214.12 - 220.01 0.984 times
Thu 26 June 2025 215.63 (-0.45%) 216.61 213.02 - 224.69 1.0723 times
Wed 25 June 2025 216.60 (0.87%) 214.75 214.75 - 218.00 0.8752 times
Tue 24 June 2025 214.74 (0.1%) 215.50 213.76 - 224.50 0.968 times
Mon 23 June 2025 214.53 (0.22%) 214.06 213.00 - 217.86 0.9343 times
Fri 20 June 2025 214.05 (-0.1%) 215.01 212.55 - 220.08 1.0539 times
Thu 19 June 2025 214.26 (-0.95%) 216.32 213.22 - 217.90 1.0076 times
Wed 18 June 2025 216.31 (-0.59%) 217.60 215.06 - 221.01 0.9619 times
Tue 17 June 2025 217.59 (-0.82%) 219.40 215.10 - 223.84 0.9618 times
Mon 16 June 2025 219.39 (1.48%) 216.20 216.20 - 222.01 1.1811 times
Fri 13 June 2025 216.19 (-0.76%) 217.86 215.50 - 220.15 1.118 times

 Daily chart EuroI

Weekly price and charts EuroI

Strong weekly Stock price targets for EuroI EIFFL are 214.85 and 226.54

Weekly Target 1206.44
Weekly Target 2211.56
Weekly Target 3218.12666666667
Weekly Target 4223.25
Weekly Target 5229.82

Weekly price and volumes for Euro I

Date Closing Open Range Volume
Fri 27 June 2025 216.69 (1.23%) 214.06 213.00 - 224.69 0.699 times
Fri 20 June 2025 214.05 (-0.99%) 216.20 212.55 - 223.84 0.7471 times
Fri 13 June 2025 216.19 (-2.36%) 226.00 215.08 - 226.00 0.8041 times
Fri 06 June 2025 221.41 (0.76%) 219.75 210.06 - 226.34 1.0085 times
Fri 30 May 2025 219.74 (3.14%) 216.98 214.01 - 232.39 1.1557 times
Fri 23 May 2025 213.06 (-1.97%) 217.35 208.59 - 219.90 0.6732 times
Fri 16 May 2025 217.34 (1.32%) 214.52 214.52 - 223.99 0.7035 times
Fri 09 May 2025 214.51 (-1.84%) 214.54 211.51 - 225.38 1.1389 times
Fri 02 May 2025 218.52 (1.15%) 216.05 212.20 - 229.00 0.9624 times
Fri 25 April 2025 216.04 (17.75%) 181.05 181.05 - 220.47 2.1077 times
Thu 17 April 2025 183.47 (4.13%) 180.01 178.50 - 192.00 0.4355 times

 weekly chart EuroI

Monthly price and charts EuroI

Strong monthly Stock price targets for EuroI EIFFL are 205.24 and 221.52

Monthly Target 1201.42
Monthly Target 2209.05
Monthly Target 3217.69666666667
Monthly Target 4225.33
Monthly Target 5233.98

Monthly price and volumes Euro I

Date Closing Open Range Volume
Fri 27 June 2025 216.69 (-1.39%) 219.75 210.06 - 226.34 0.7752 times
Fri 30 May 2025 219.74 (-1.4%) 222.86 208.59 - 232.39 0.9223 times
Wed 30 April 2025 222.86 (26.21%) 180.90 170.76 - 229.00 0.9774 times
Fri 28 March 2025 176.58 (-5.73%) 187.31 172.50 - 195.92 0.8063 times
Fri 28 February 2025 187.31 (-2.89%) 187.97 184.00 - 200.70 0.6844 times
Fri 31 January 2025 192.88 (-4.52%) 201.01 167.75 - 208.76 1.6235 times
Tue 31 December 2024 202.01 (-0.76%) 217.86 194.00 - 217.86 0.1472 times
Fri 20 September 2024 203.55 (15.57%) 179.00 166.22 - 251.00 1.5475 times
Fri 30 August 2024 176.12 (17.14%) 150.01 146.00 - 194.00 1.2412 times
Wed 31 July 2024 150.35 (6.12%) 144.80 133.95 - 154.03 1.275 times
Fri 28 June 2024 141.68 (5.53%) 133.15 128.07 - 145.99 0.6656 times

 monthly chart EuroI

Indicator Analysis of EuroI

Tomorrow's movement Prediction of Euro I EIFFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro I EIFFL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 211, while middle bands are at 215 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroI (EIFFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroI in short term but the sell signal is initial and weak.

EuroI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.02 and EuroI EIFFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.

EuroI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro I EIFFL

DMA (daily moving average) of Euro I EIFFL

DMA period DMA value
5 day DMA 215.64
12 day DMA 216.15
20 day DMA 217.12
35 day DMA 217.18
50 day DMA 215.25
100 day DMA 199.35
150 day DMA 195.11
200 day DMA 184.08

EMA (exponential moving average) of Euro I EIFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.96215.6215.59
12 day EMA216.28216.2216.3
20 day EMA216.24216.19216.25
35 day EMA214.27214.13214.04
50 day EMA212.3212.12211.98

SMA (simple moving average) of Euro I EIFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.64215.11214.84
12 day SMA216.15216.17216.66
20 day SMA217.12217.27217.54
35 day SMA217.18217.12217.31
50 day SMA215.25214.59213.93
100 day SMA199.35199.09198.84
150 day SMA195.11194.88194.64
200 day SMA184.08183.66183.26
Back to top | Use Dark Theme