EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 215.41 and 221.3
Daily Target 1 | 211.05 |
Daily Target 2 | 213.87 |
Daily Target 3 | 216.94 |
Daily Target 4 | 219.76 |
Daily Target 5 | 222.83 |
Daily price and volume Euro I
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 216.69 (0.49%) | 215.64 | 214.12 - 220.01 | 0.984 times | Thu 26 June 2025 | 215.63 (-0.45%) | 216.61 | 213.02 - 224.69 | 1.0723 times | Wed 25 June 2025 | 216.60 (0.87%) | 214.75 | 214.75 - 218.00 | 0.8752 times | Tue 24 June 2025 | 214.74 (0.1%) | 215.50 | 213.76 - 224.50 | 0.968 times | Mon 23 June 2025 | 214.53 (0.22%) | 214.06 | 213.00 - 217.86 | 0.9343 times | Fri 20 June 2025 | 214.05 (-0.1%) | 215.01 | 212.55 - 220.08 | 1.0539 times | Thu 19 June 2025 | 214.26 (-0.95%) | 216.32 | 213.22 - 217.90 | 1.0076 times | Wed 18 June 2025 | 216.31 (-0.59%) | 217.60 | 215.06 - 221.01 | 0.9619 times | Tue 17 June 2025 | 217.59 (-0.82%) | 219.40 | 215.10 - 223.84 | 0.9618 times | Mon 16 June 2025 | 219.39 (1.48%) | 216.20 | 216.20 - 222.01 | 1.1811 times | Fri 13 June 2025 | 216.19 (-0.76%) | 217.86 | 215.50 - 220.15 | 1.118 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 214.85 and 226.54
Weekly Target 1 | 206.44 |
Weekly Target 2 | 211.56 |
Weekly Target 3 | 218.12666666667 |
Weekly Target 4 | 223.25 |
Weekly Target 5 | 229.82 |
Weekly price and volumes for Euro I
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 216.69 (1.23%) | 214.06 | 213.00 - 224.69 | 0.699 times | Fri 20 June 2025 | 214.05 (-0.99%) | 216.20 | 212.55 - 223.84 | 0.7471 times | Fri 13 June 2025 | 216.19 (-2.36%) | 226.00 | 215.08 - 226.00 | 0.8041 times | Fri 06 June 2025 | 221.41 (0.76%) | 219.75 | 210.06 - 226.34 | 1.0085 times | Fri 30 May 2025 | 219.74 (3.14%) | 216.98 | 214.01 - 232.39 | 1.1557 times | Fri 23 May 2025 | 213.06 (-1.97%) | 217.35 | 208.59 - 219.90 | 0.6732 times | Fri 16 May 2025 | 217.34 (1.32%) | 214.52 | 214.52 - 223.99 | 0.7035 times | Fri 09 May 2025 | 214.51 (-1.84%) | 214.54 | 211.51 - 225.38 | 1.1389 times | Fri 02 May 2025 | 218.52 (1.15%) | 216.05 | 212.20 - 229.00 | 0.9624 times | Fri 25 April 2025 | 216.04 (17.75%) | 181.05 | 181.05 - 220.47 | 2.1077 times | Thu 17 April 2025 | 183.47 (4.13%) | 180.01 | 178.50 - 192.00 | 0.4355 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 205.24 and 221.52
Monthly Target 1 | 201.42 |
Monthly Target 2 | 209.05 |
Monthly Target 3 | 217.69666666667 |
Monthly Target 4 | 225.33 |
Monthly Target 5 | 233.98 |
Monthly price and volumes Euro I
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 216.69 (-1.39%) | 219.75 | 210.06 - 226.34 | 0.7752 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.9223 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 0.9774 times | Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.8063 times | Fri 28 February 2025 | 187.31 (-2.89%) | 187.97 | 184.00 - 200.70 | 0.6844 times | Fri 31 January 2025 | 192.88 (-4.52%) | 201.01 | 167.75 - 208.76 | 1.6235 times | Tue 31 December 2024 | 202.01 (-0.76%) | 217.86 | 194.00 - 217.86 | 0.1472 times | Fri 20 September 2024 | 203.55 (15.57%) | 179.00 | 166.22 - 251.00 | 1.5475 times | Fri 30 August 2024 | 176.12 (17.14%) | 150.01 | 146.00 - 194.00 | 1.2412 times | Wed 31 July 2024 | 150.35 (6.12%) | 144.80 | 133.95 - 154.03 | 1.275 times | Fri 28 June 2024 | 141.68 (5.53%) | 133.15 | 128.07 - 145.99 | 0.6656 times |
Indicator Analysis of EuroI
Tomorrow's movement Prediction of Euro I EIFFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro I EIFFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 211, while middle bands are at 215 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroI (EIFFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroI in short term but the sell signal is initial and weak.
EuroI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.02 and EuroI EIFFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroI EIFFL stock. Volume based technical analysis of EuroI EIFFL stock is negative.
EuroI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
DMA period | DMA value |
5 day DMA | 215.64 |
12 day DMA | 216.15 |
20 day DMA | 217.12 |
35 day DMA | 217.18 |
50 day DMA | 215.25 |
100 day DMA | 199.35 |
150 day DMA | 195.11 |
200 day DMA | 184.08 |
EMA (exponential moving average) of Euro I EIFFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.96 | 215.6 | 215.59 |
12 day EMA | 216.28 | 216.2 | 216.3 |
20 day EMA | 216.24 | 216.19 | 216.25 |
35 day EMA | 214.27 | 214.13 | 214.04 |
50 day EMA | 212.3 | 212.12 | 211.98 |
SMA (simple moving average) of Euro I EIFFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.64 | 215.11 | 214.84 |
12 day SMA | 216.15 | 216.17 | 216.66 |
20 day SMA | 217.12 | 217.27 | 217.54 |
35 day SMA | 217.18 | 217.12 | 217.31 |
50 day SMA | 215.25 | 214.59 | 213.93 |
100 day SMA | 199.35 | 199.09 | 198.84 |
150 day SMA | 195.11 | 194.88 | 194.64 |
200 day SMA | 184.08 | 183.66 | 183.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.