EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 280.49 and 311.28
Daily Target 1 | 258.34 |
Daily Target 2 | 271.85 |
Daily Target 3 | 289.12666666667 |
Daily Target 4 | 302.64 |
Daily Target 5 | 319.92 |
Daily price and volume Enviro Infra
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 285.37 (2.67%) | 278.21 | 275.61 - 306.40 | 2.4176 times | Thu 17 July 2025 | 277.95 (-1.07%) | 282.00 | 276.30 - 286.00 | 0.3075 times | Wed 16 July 2025 | 280.95 (4.19%) | 270.95 | 267.60 - 282.93 | 0.602 times | Tue 15 July 2025 | 269.65 (-3.72%) | 280.90 | 265.02 - 281.06 | 0.4293 times | Mon 14 July 2025 | 280.06 (1.62%) | 280.00 | 276.15 - 287.99 | 1.2438 times | Fri 11 July 2025 | 275.60 (12.4%) | 247.19 | 246.16 - 283.95 | 4.105 times | Thu 10 July 2025 | 245.20 (1.67%) | 249.89 | 244.15 - 254.99 | 0.483 times | Wed 09 July 2025 | 241.18 (5.11%) | 230.49 | 229.80 - 244.40 | 0.3027 times | Tue 08 July 2025 | 229.46 (-1.35%) | 233.02 | 228.01 - 235.50 | 0.06 times | Mon 07 July 2025 | 232.60 (0.1%) | 232.30 | 230.71 - 236.30 | 0.0491 times | Fri 04 July 2025 | 232.36 (-0.74%) | 234.00 | 231.27 - 236.48 | 0.0653 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 275.2 and 316.58
Weekly Target 1 | 244.22 |
Weekly Target 2 | 264.79 |
Weekly Target 3 | 285.59666666667 |
Weekly Target 4 | 306.17 |
Weekly Target 5 | 326.98 |
Weekly price and volumes for Enviro Infra
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 285.37 (3.54%) | 280.00 | 265.02 - 306.40 | 2.537 times | Fri 11 July 2025 | 275.60 (18.61%) | 232.30 | 228.01 - 283.95 | 2.5369 times | Fri 04 July 2025 | 232.36 (-2.31%) | 238.50 | 231.27 - 245.40 | 0.3019 times | Fri 27 June 2025 | 237.85 (10.55%) | 210.00 | 209.86 - 252.00 | 2.3202 times | Fri 20 June 2025 | 215.15 (-1.82%) | 218.14 | 208.32 - 222.58 | 0.1611 times | Fri 13 June 2025 | 219.14 (-2.73%) | 227.30 | 215.00 - 234.00 | 0.2173 times | Fri 06 June 2025 | 225.30 (-5.31%) | 233.00 | 224.00 - 237.82 | 0.3983 times | Fri 30 May 2025 | 237.93 (4.34%) | 231.49 | 227.59 - 268.80 | 0.9213 times | Fri 23 May 2025 | 228.03 (5.99%) | 216.99 | 209.52 - 236.64 | 0.4188 times | Fri 16 May 2025 | 215.14 (11.65%) | 201.20 | 199.20 - 216.76 | 0.1872 times | Fri 09 May 2025 | 192.70 (-1.71%) | 200.00 | 188.00 - 211.80 | 0.2204 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 256.69 and 335.08
Monthly Target 1 | 194.87 |
Monthly Target 2 | 240.12 |
Monthly Target 3 | 273.26 |
Monthly Target 4 | 318.51 |
Monthly Target 5 | 351.65 |
Monthly price and volumes Enviro Infra
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 285.37 (20.6%) | 237.59 | 228.01 - 306.40 | 1.2607 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 0.7451 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 0.4203 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.163 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.3911 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 0.6011 times | Fri 31 January 2025 | 261.15 (-16.26%) | 313.70 | 218.50 - 339.85 | 0.7961 times | Tue 31 December 2024 | 311.87 (50.61%) | 209.00 | 208.10 - 391.60 | 4.2891 times | Fri 29 November 2024 | 207.07 (0%) | 220.00 | 205.05 - 233.70 | 0.3334 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra EIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enviro Infra EIEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 21 points
Upper Bollinger band is at 291 and lower is at 208, while middle bands are at 228 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnviroInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.66 and EnviroInfra EIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.
EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
DMA period | DMA value |
5 day DMA | 278.8 |
12 day DMA | 257.04 |
20 day DMA | 248.64 |
35 day DMA | 237.91 |
50 day DMA | 233.87 |
100 day DMA | 222.2 |
150 day DMA | 242.84 |
200 day DMA |
EMA (exponential moving average) of Enviro Infra EIEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.64 | 272.28 | 269.45 |
12 day EMA | 263.13 | 259.09 | 255.66 |
20 day EMA | 253.49 | 250.14 | 247.21 |
35 day EMA | 243.5 | 241.04 | 238.87 |
50 day EMA | 235.38 | 233.34 | 231.52 |
SMA (simple moving average) of Enviro Infra EIEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.8 | 276.84 | 270.29 |
12 day SMA | 257.04 | 253.29 | 250.39 |
20 day SMA | 248.64 | 245.13 | 241.78 |
35 day SMA | 237.91 | 236.56 | 235.78 |
50 day SMA | 233.87 | 232.01 | 230.33 |
100 day SMA | 222.2 | 221.76 | 221.34 |
150 day SMA | 242.84 | 242.74 | 242.77 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.