Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong Daily Stock price targets for EnviroInfra EIEL are 280.49 and 311.28

Daily Target 1258.34
Daily Target 2271.85
Daily Target 3289.12666666667
Daily Target 4302.64
Daily Target 5319.92

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 18 July 2025 285.37 (2.67%) 278.21 275.61 - 306.40 2.4176 times
Thu 17 July 2025 277.95 (-1.07%) 282.00 276.30 - 286.00 0.3075 times
Wed 16 July 2025 280.95 (4.19%) 270.95 267.60 - 282.93 0.602 times
Tue 15 July 2025 269.65 (-3.72%) 280.90 265.02 - 281.06 0.4293 times
Mon 14 July 2025 280.06 (1.62%) 280.00 276.15 - 287.99 1.2438 times
Fri 11 July 2025 275.60 (12.4%) 247.19 246.16 - 283.95 4.105 times
Thu 10 July 2025 245.20 (1.67%) 249.89 244.15 - 254.99 0.483 times
Wed 09 July 2025 241.18 (5.11%) 230.49 229.80 - 244.40 0.3027 times
Tue 08 July 2025 229.46 (-1.35%) 233.02 228.01 - 235.50 0.06 times
Mon 07 July 2025 232.60 (0.1%) 232.30 230.71 - 236.30 0.0491 times
Fri 04 July 2025 232.36 (-0.74%) 234.00 231.27 - 236.48 0.0653 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 275.2 and 316.58

Weekly Target 1244.22
Weekly Target 2264.79
Weekly Target 3285.59666666667
Weekly Target 4306.17
Weekly Target 5326.98

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 18 July 2025 285.37 (3.54%) 280.00 265.02 - 306.40 2.537 times
Fri 11 July 2025 275.60 (18.61%) 232.30 228.01 - 283.95 2.5369 times
Fri 04 July 2025 232.36 (-2.31%) 238.50 231.27 - 245.40 0.3019 times
Fri 27 June 2025 237.85 (10.55%) 210.00 209.86 - 252.00 2.3202 times
Fri 20 June 2025 215.15 (-1.82%) 218.14 208.32 - 222.58 0.1611 times
Fri 13 June 2025 219.14 (-2.73%) 227.30 215.00 - 234.00 0.2173 times
Fri 06 June 2025 225.30 (-5.31%) 233.00 224.00 - 237.82 0.3983 times
Fri 30 May 2025 237.93 (4.34%) 231.49 227.59 - 268.80 0.9213 times
Fri 23 May 2025 228.03 (5.99%) 216.99 209.52 - 236.64 0.4188 times
Fri 16 May 2025 215.14 (11.65%) 201.20 199.20 - 216.76 0.1872 times
Fri 09 May 2025 192.70 (-1.71%) 200.00 188.00 - 211.80 0.2204 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 256.69 and 335.08

Monthly Target 1194.87
Monthly Target 2240.12
Monthly Target 3273.26
Monthly Target 4318.51
Monthly Target 5351.65

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 18 July 2025 285.37 (20.6%) 237.59 228.01 - 306.40 1.2607 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 0.7451 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 0.4203 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.163 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 0.3911 times
Fri 28 February 2025 206.85 (-20.79%) 252.45 195.10 - 296.95 0.6011 times
Fri 31 January 2025 261.15 (-16.26%) 313.70 218.50 - 339.85 0.7961 times
Tue 31 December 2024 311.87 (50.61%) 209.00 208.10 - 391.60 4.2891 times
Fri 29 November 2024 207.07 (0%) 220.00 205.05 - 233.70 0.3334 times
Sat 19 July 2025 (0%) - 0 times

 monthly chart EnviroInfra

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enviro Infra EIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enviro Infra EIEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 21 points

Upper Bollinger band is at 291 and lower is at 208, while middle bands are at 228 and 270

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnviroInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.66 and EnviroInfra EIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 278.8
12 day DMA 257.04
20 day DMA 248.64
35 day DMA 237.91
50 day DMA 233.87
100 day DMA 222.2
150 day DMA 242.84
200 day DMA

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA276.64272.28269.45
12 day EMA263.13259.09255.66
20 day EMA253.49250.14247.21
35 day EMA243.5241.04238.87
50 day EMA235.38233.34231.52

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA278.8276.84270.29
12 day SMA257.04253.29250.39
20 day SMA248.64245.13241.78
35 day SMA237.91236.56235.78
50 day SMA233.87232.01230.33
100 day SMA222.2221.76221.34
150 day SMA242.84242.74242.77
200 day SMA
Back to top | Use Dark Theme