EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 1035.03 and 1091.48
| Daily Target 1 | 990.23 |
| Daily Target 2 | 1023.37 |
| Daily Target 3 | 1046.6833333333 |
| Daily Target 4 | 1079.82 |
| Daily Target 5 | 1103.13 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1056.50 (3.65%) | 1020.00 | 1013.55 - 1070.00 | 1.3068 times | Thu 26 June 2025 | 1019.30 (-3.38%) | 1055.00 | 1014.40 - 1074.90 | 1.5326 times | Wed 25 June 2025 | 1055.00 (8.67%) | 972.00 | 972.00 - 1065.00 | 4.1848 times | Tue 24 June 2025 | 970.85 (-0.22%) | 979.00 | 962.45 - 981.90 | 0.3091 times | Mon 23 June 2025 | 973.00 (1.87%) | 950.00 | 944.75 - 980.00 | 0.5768 times | Fri 20 June 2025 | 955.15 (-0.12%) | 956.30 | 951.20 - 968.95 | 0.4118 times | Thu 19 June 2025 | 956.30 (-0.55%) | 960.00 | 954.00 - 978.90 | 0.6125 times | Wed 18 June 2025 | 961.60 (1.13%) | 943.10 | 931.25 - 969.50 | 0.406 times | Tue 17 June 2025 | 950.85 (-1.62%) | 970.00 | 945.40 - 983.70 | 0.3021 times | Mon 16 June 2025 | 966.55 (-1.84%) | 984.55 | 952.00 - 985.50 | 0.3576 times | Fri 13 June 2025 | 984.65 (-0.25%) | 973.25 | 965.50 - 992.70 | 0.3834 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 1000.63 and 1130.78
| Weekly Target 1 | 895.23 |
| Weekly Target 2 | 975.87 |
| Weekly Target 3 | 1025.3833333333 |
| Weekly Target 4 | 1106.02 |
| Weekly Target 5 | 1155.53 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1056.50 (10.61%) | 950.00 | 944.75 - 1074.90 | 2.4053 times | Fri 20 June 2025 | 955.15 (-3%) | 984.55 | 931.25 - 985.50 | 0.6355 times | Fri 13 June 2025 | 984.65 (1.57%) | 969.15 | 963.20 - 1022.00 | 1.0374 times | Fri 06 June 2025 | 969.45 (2.03%) | 948.70 | 940.00 - 996.00 | 0.7173 times | Fri 30 May 2025 | 950.15 (-4.91%) | 1008.90 | 946.90 - 1042.00 | 1.3327 times | Fri 23 May 2025 | 999.25 (4%) | 963.65 | 958.10 - 1004.00 | 0.9062 times | Fri 16 May 2025 | 960.80 (14.65%) | 855.00 | 855.00 - 963.70 | 1.1513 times | Fri 09 May 2025 | 838.00 (1.02%) | 830.40 | 815.20 - 868.65 | 0.7585 times | Fri 02 May 2025 | 829.55 (-1.83%) | 837.00 | 814.00 - 855.20 | 0.3476 times | Fri 25 April 2025 | 845.00 (1.51%) | 840.35 | 829.00 - 877.00 | 0.7083 times | Thu 17 April 2025 | 832.40 (6.6%) | 787.20 | 787.20 - 845.40 | 0.7422 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 993.88 and 1137.53
| Monthly Target 1 | 877.23 |
| Monthly Target 2 | 966.87 |
| Monthly Target 3 | 1020.8833333333 |
| Monthly Target 4 | 1110.52 |
| Monthly Target 5 | 1164.53 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1056.50 (11.19%) | 948.70 | 931.25 - 1074.90 | 0.8539 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 0.7617 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.4947 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 0.6806 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 0.761 times | Fri 31 January 2025 | 819.90 (-8.25%) | 893.65 | 753.15 - 929.50 | 0.5567 times | Tue 31 December 2024 | 893.65 (4.2%) | 849.10 | 849.10 - 997.00 | 2.8283 times | Fri 29 November 2024 | 857.65 (6.34%) | 810.30 | 748.20 - 894.50 | 1.0676 times | Thu 31 October 2024 | 806.55 (-5.97%) | 859.75 | 741.30 - 875.50 | 0.9031 times | Mon 30 September 2024 | 857.75 (3.42%) | 837.70 | 788.10 - 870.80 | 1.0924 times | Fri 30 August 2024 | 829.40 (1.04%) | 825.00 | 733.45 - 875.00 | 1.833 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.33
Tomorrow's movement Prediction of Eid Parry EIDPARRY is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 983 and price is deviating by 30 points
Upper Bollinger band is at 1043 and lower is at 923, while middle bands are at 953 and 1013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EidParry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EidParry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.14 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1014.93 |
| 12 day DMA | 986.4 |
| 20 day DMA | 982.45 |
| 35 day DMA | 972.83 |
| 50 day DMA | 933.2 |
| 100 day DMA | 844.19 |
| 150 day DMA | 855.11 |
| 200 day DMA | 844.47 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.43 | 1003.9 | 996.2 |
| 12 day EMA | 997.81 | 987.14 | 981.29 |
| 20 day EMA | 984.44 | 976.86 | 972.39 |
| 35 day EMA | 954.97 | 948.99 | 944.85 |
| 50 day EMA | 930.37 | 925.22 | 921.38 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.93 | 994.66 | 982.06 |
| 12 day SMA | 986.4 | 982.63 | 978.71 |
| 20 day SMA | 982.45 | 977.13 | 974.4 |
| 35 day SMA | 972.83 | 966.58 | 961.35 |
| 50 day SMA | 933.2 | 928.88 | 925.34 |
| 100 day SMA | 844.19 | 841.83 | 839.55 |
| 150 day SMA | 855.11 | 853.57 | 852.26 |
| 200 day SMA | 844.47 | 843.41 | 842.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.