EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 5612.5 and 5702.5
| Daily Target 1 | 5546.67 |
| Daily Target 2 | 5588.33 |
| Daily Target 3 | 5636.6666666667 |
| Daily Target 4 | 5678.33 |
| Daily Target 5 | 5726.67 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5630.00 (0.33%) | 5615.00 | 5595.00 - 5685.00 | 0.6942 times | Thu 26 June 2025 | 5611.50 (0.64%) | 5576.50 | 5512.00 - 5622.50 | 1.3227 times | Wed 25 June 2025 | 5576.00 (-0.94%) | 5632.00 | 5567.50 - 5652.50 | 0.7539 times | Tue 24 June 2025 | 5629.00 (1.38%) | 5589.00 | 5560.00 - 5639.50 | 0.9723 times | Mon 23 June 2025 | 5552.50 (0.5%) | 5495.00 | 5479.50 - 5560.00 | 0.4154 times | Fri 20 June 2025 | 5525.00 (0.57%) | 5530.00 | 5495.00 - 5542.00 | 1.3038 times | Thu 19 June 2025 | 5493.50 (1.86%) | 5410.00 | 5405.00 - 5506.50 | 1.5497 times | Wed 18 June 2025 | 5393.00 (0.97%) | 5334.00 | 5307.50 - 5463.00 | 1.3001 times | Tue 17 June 2025 | 5341.00 (-0.45%) | 5381.00 | 5311.00 - 5391.00 | 1.1928 times | Mon 16 June 2025 | 5365.00 (0.86%) | 5305.00 | 5305.00 - 5381.50 | 0.495 times | Fri 13 June 2025 | 5319.00 (0.07%) | 5280.00 | 5219.50 - 5333.50 | 0.6959 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 5554.75 and 5760.25
| Weekly Target 1 | 5392.67 |
| Weekly Target 2 | 5511.33 |
| Weekly Target 3 | 5598.1666666667 |
| Weekly Target 4 | 5716.83 |
| Weekly Target 5 | 5803.67 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5630.00 (1.9%) | 5495.00 | 5479.50 - 5685.00 | 0.985 times | Fri 20 June 2025 | 5525.00 (3.87%) | 5305.00 | 5305.00 - 5542.00 | 1.3837 times | Fri 13 June 2025 | 5319.00 (-1.39%) | 5422.00 | 5219.50 - 5444.00 | 0.6839 times | Fri 06 June 2025 | 5394.00 (1.13%) | 5340.00 | 5261.50 - 5414.00 | 0.9045 times | Fri 30 May 2025 | 5333.50 (-1.23%) | 5403.00 | 5287.00 - 5473.00 | 1.1093 times | Fri 23 May 2025 | 5400.00 (-1.99%) | 5510.00 | 5320.00 - 5628.00 | 0.8355 times | Fri 16 May 2025 | 5509.50 (3.48%) | 5505.00 | 5360.00 - 5585.50 | 1.4424 times | Fri 09 May 2025 | 5324.00 (-2.09%) | 5469.50 | 5260.50 - 5597.00 | 0.8774 times | Fri 02 May 2025 | 5437.50 (-2.48%) | 5580.50 | 5376.00 - 5691.50 | 0.7627 times | Fri 25 April 2025 | 5575.50 (-1.81%) | 5695.50 | 5517.50 - 5906.50 | 1.0157 times | Thu 17 April 2025 | 5678.50 (6.12%) | 5464.00 | 5399.00 - 5715.50 | 0.7318 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 5424.75 and 5890.25
| Monthly Target 1 | 5046 |
| Monthly Target 2 | 5338 |
| Monthly Target 3 | 5511.5 |
| Monthly Target 4 | 5803.5 |
| Monthly Target 5 | 5977 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5630.00 (5.56%) | 5340.00 | 5219.50 - 5685.00 | 0.9384 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.077 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.8372 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.7385 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.1229 times | Fri 31 January 2025 | 5194.30 (7.72%) | 4829.00 | 4742.45 - 5385.70 | 1.1641 times | Tue 31 December 2024 | 4821.90 (-0.21%) | 4838.05 | 4673.60 - 4954.95 | 0.7217 times | Fri 29 November 2024 | 4831.85 (-1.28%) | 4984.85 | 4536.05 - 5067.00 | 1.0459 times | Thu 31 October 2024 | 4894.65 (-2.62%) | 5026.30 | 4508.75 - 5045.95 | 1.311 times | Mon 30 September 2024 | 5026.25 (1.33%) | 4949.75 | 4689.35 - 5105.00 | 1.0432 times | Fri 30 August 2024 | 4960.50 (-0.04%) | 4970.50 | 4548.00 - 5023.00 | 1.4047 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5516.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is strongly bullish. It has broken a strong resistance of 5566 and is expected to move up further.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5431 and price is deviating by 112 points
Upper Bollinger band is at 5655 and lower is at 5207, while middle bands are at 5319 and 5543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5506.92 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 5599.8 |
| 12 day DMA | 5479.25 |
| 20 day DMA | 5430.43 |
| 35 day DMA | 5426.83 |
| 50 day DMA | 5470.89 |
| 100 day DMA | 5305.07 |
| 150 day DMA | 5185.61 |
| 200 day DMA | 5093.06 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5588.34 | 5567.51 | 5545.52 |
| 12 day EMA | 5516.96 | 5496.42 | 5475.5 |
| 20 day EMA | 5479.53 | 5463.7 | 5448.15 |
| 35 day EMA | 5469.36 | 5459.9 | 5450.97 |
| 50 day EMA | 5477.85 | 5471.64 | 5465.93 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5599.8 | 5578.8 | 5555.2 |
| 12 day SMA | 5479.25 | 5456.08 | 5436.58 |
| 20 day SMA | 5430.43 | 5415.6 | 5403.98 |
| 35 day SMA | 5426.83 | 5418.09 | 5411.26 |
| 50 day SMA | 5470.89 | 5470.6 | 5468.95 |
| 100 day SMA | 5305.07 | 5300.6 | 5295.54 |
| 150 day SMA | 5185.61 | 5180.62 | 5176.31 |
| 200 day SMA | 5093.06 | 5088.64 | 5084.35 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 5616.50 | 5618.50 | 5547.50 to 5628.50 | 1.59 times |
| 25 Wed | 5613.00 | 5663.50 | 5606.50 to 5686.50 | 1.32 times |
| 24 Tue | 5658.00 | 5604.50 | 5604.50 to 5685.00 | 1.17 times |
| 23 Mon | 5582.00 | 5562.00 | 5512.50 to 5591.50 | 0.7 times |
| 20 Fri | 5563.00 | 5530.00 | 5523.50 to 5567.50 | 0.22 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 26 Thu | 5613.00 | 5593.50 | 5517.50 to 5622.50 | 2.44 times |
| 25 Wed | 5575.50 | 5652.00 | 5569.00 to 5652.00 | 0.87 times |
| 24 Tue | 5622.00 | 5589.00 | 5586.50 to 5639.50 | 0.72 times |
| 23 Mon | 5547.50 | 5502.00 | 5474.00 to 5554.50 | 0.68 times |
| 20 Fri | 5520.50 | 5500.00 | 5488.50 to 5525.00 | 0.29 times |
Option chain for Eicher Motors EICHERMOT 31 Thu July 2025 expiry
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 8.00 | 756.00 | 0.01 |
| 25 Wed June 2025 | 7.95 | 756.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 28.55 | 417.10 | 0.14 |
| 25 Wed June 2025 | 30.60 | 397.80 | 0.14 |
| 24 Tue June 2025 | 38.60 | 370.00 | 0.15 |
| 23 Mon June 2025 | 28.95 | 442.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 69.40 | 250.60 | 1.24 |
| 25 Wed June 2025 | 72.50 | 250.75 | 1.23 |
| 24 Tue June 2025 | 90.55 | 228.80 | 1 |
| 23 Mon June 2025 | 69.45 | 279.25 | 0.2 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 103.65 | 185.95 | 0.23 |
| 25 Wed June 2025 | 107.85 | 189.10 | 0.26 |
| 24 Tue June 2025 | 130.15 | 173.15 | 0.04 |
EicherMotors EICHERMOT Option strike: 5650.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 126.05 | 158.25 | 0.34 |
| 25 Wed June 2025 | 130.15 | 159.10 | 0.12 |
| 24 Tue June 2025 | 154.70 | 144.40 | 0.16 |
EicherMotors EICHERMOT Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 148.65 | 132.60 | 0.41 |
| 25 Wed June 2025 | 152.95 | 134.60 | 0.34 |
| 24 Tue June 2025 | 179.15 | 123.15 | 0.38 |
| 23 Mon June 2025 | 143.00 | 161.10 | 0.24 |
EicherMotors EICHERMOT Option strike: 5550.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 175.05 | 110.15 | 0.89 |
| 25 Wed June 2025 | 184.10 | 155.00 | 1 |
EicherMotors EICHERMOT Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 205.60 | 89.00 | 0.91 |
| 25 Wed June 2025 | 209.50 | 92.40 | 0.77 |
| 24 Tue June 2025 | 239.80 | 84.30 | 1.07 |
| 23 Mon June 2025 | 196.65 | 115.45 | 0.62 |
EicherMotors EICHERMOT Option strike: 5450.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 230.00 | 73.20 | 11 |
| 25 Wed June 2025 | 230.00 | 75.60 | 5 |
| 24 Tue June 2025 | 230.00 | 99.00 | 2 |
| 23 Mon June 2025 | 230.00 | 99.00 | 2 |
EicherMotors EICHERMOT Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 273.90 | 59.20 | 1.26 |
| 25 Wed June 2025 | 278.55 | 61.70 | 1.7 |
| 24 Tue June 2025 | 296.00 | 57.70 | 1.11 |
| 23 Mon June 2025 | 252.95 | 79.80 | 1.87 |
EicherMotors EICHERMOT Option strike: 5350.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 311.50 | 46.10 | 2 |
| 25 Wed June 2025 | 360.00 | 145.00 | 0.5 |
| 24 Tue June 2025 | 360.00 | 145.00 | 0.5 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 353.90 | 38.15 | 1.98 |
| 25 Wed June 2025 | 393.00 | 39.80 | 1.45 |
| 24 Tue June 2025 | 393.00 | 37.65 | 1.1 |
| 23 Mon June 2025 | 288.00 | 52.50 | 37 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 460.00 | 25.15 | 31.89 |
| 25 Wed June 2025 | 460.00 | 26.00 | 28.11 |
| 23 Mon June 2025 | 400.00 | 34.75 | 48 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 614.70 | 12.70 | 17.52 |
| 25 Wed June 2025 | 615.00 | 13.45 | 15.88 |
| 24 Tue June 2025 | 596.85 | 13.85 | 14.43 |
| 23 Mon June 2025 | 596.85 | 16.85 | 9.89 |
EicherMotors EICHERMOT Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Thu June 2025 | 730.00 | 8.15 | 0.1 |
| 25 Wed June 2025 | 730.00 | 8.15 | 0.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.