EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 77.93 and 78.33
| Daily Target 1 | 77.6 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78.25 |
| Daily Target 5 | 78.4 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 78.10 (0.13%) | 77.95 | 77.75 - 78.15 | 1.2727 times | Wed 16 October 2024 | 78.00 (0.84%) | 77.90 | 77.45 - 78.65 | 1.8604 times | Tue 15 October 2024 | 77.35 (-0.19%) | 76.75 | 76.75 - 77.35 | 1.4543 times | Mon 14 October 2024 | 77.50 (0.65%) | 77.70 | 77.00 - 77.70 | 0.7177 times | Fri 11 October 2024 | 77.00 (0.98%) | 76.60 | 76.60 - 77.10 | 0.3768 times | Thu 10 October 2024 | 76.25 (-0.07%) | 76.30 | 75.50 - 76.35 | 0.0427 times | Wed 09 October 2024 | 76.30 (-0.84%) | 76.80 | 76.00 - 77.00 | 1.3598 times | Tue 08 October 2024 | 76.95 (-0.45%) | 77.00 | 76.30 - 77.10 | 0.8093 times | Mon 07 October 2024 | 77.30 (-0.19%) | 77.75 | 76.70 - 78.00 | 0.9924 times | Fri 04 October 2024 | 77.45 (0.39%) | 77.00 | 77.00 - 77.90 | 1.114 times | Thu 03 October 2024 | 77.15 (0.19%) | 80.90 | 76.00 - 80.90 | 2.7672 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 77.43 and 79.33
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 77.833333333333 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 78.10 (1.43%) | 77.70 | 76.75 - 78.65 | 1.6545 times | Fri 11 October 2024 | 77.00 (-0.58%) | 77.75 | 75.50 - 78.00 | 1.1167 times | Fri 04 October 2024 | 77.45 (0.58%) | 77.00 | 76.00 - 80.90 | 1.9364 times | Fri 27 September 2024 | 77.00 (1.92%) | 75.75 | 75.00 - 78.30 | 1.4223 times | Fri 20 September 2024 | 75.55 (1.14%) | 74.50 | 73.90 - 75.70 | 1.6026 times | Fri 13 September 2024 | 74.70 (1.63%) | 72.95 | 72.40 - 74.85 | 0.5902 times | Fri 06 September 2024 | 73.50 (0.48%) | 73.15 | 72.35 - 73.50 | 0.8324 times | Fri 30 August 2024 | 73.15 (-0.54%) | 73.35 | 72.90 - 73.65 | 0.1815 times | Thu 29 August 2024 | 73.55 (0%) | 73.35 | 73.10 - 73.65 | 0.1673 times | Thu 29 August 2024 | 73.55 (0.82%) | 73.00 | 72.60 - 73.80 | 0.4961 times | Fri 23 August 2024 | 72.95 (-0.41%) | 73.80 | 72.00 - 73.80 | 0.5649 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 76.8 and 82.2
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 78.166666666667 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 78.10 (1.36%) | 77.25 | 75.50 - 80.90 | 1.294 times | Mon 30 September 2024 | 77.05 (5.33%) | 73.15 | 72.35 - 78.30 | 1.4801 times | Fri 30 August 2024 | 73.15 (3.03%) | 71.00 | 70.00 - 73.80 | 1.1952 times | Wed 31 July 2024 | 71.00 (-3.34%) | 74.80 | 69.70 - 76.20 | 0.7428 times | Fri 28 June 2024 | 73.45 (-0.88%) | 74.05 | 72.50 - 74.80 | 0.3821 times | Fri 31 May 2024 | 74.10 (1.16%) | 73.80 | 71.20 - 76.85 | 1.193 times | Tue 30 April 2024 | 73.25 (6.7%) | 68.65 | 68.65 - 75.90 | 2.6337 times | Thu 28 March 2024 | 68.65 (7.77%) | 64.00 | 63.95 - 68.80 | 0.2645 times | Thu 29 February 2024 | 63.70 (-1.16%) | 64.45 | 53.10 - 65.40 | 0.4714 times | Wed 31 January 2024 | 64.45 (-0.85%) | 65.15 | 62.20 - 66.15 | 0.3431 times | Fri 29 December 2023 | 65.00 (0.62%) | 64.55 | 62.30 - 66.25 | 0.4534 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.5
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 77.2 |
| 20 day DMA | 76.9 |
| 35 day DMA | 75.49 |
| 50 day DMA | 74.73 |
| 100 day DMA | 73.93 |
| 150 day DMA | 73.47 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.41 | 77.12 |
| 12 day EMA | 77.19 | 77.03 | 76.85 |
| 20 day EMA | 76.68 | 76.53 | 76.38 |
| 35 day EMA | 75.74 | 75.6 | 75.46 |
| 50 day EMA | 74.7 | 74.56 | 74.42 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 77.22 | 76.88 |
| 12 day SMA | 77.2 | 77.11 | 77.03 |
| 20 day SMA | 76.9 | 76.73 | 76.58 |
| 35 day SMA | 75.49 | 75.36 | 75.23 |
| 50 day SMA | 74.73 | 74.58 | 74.43 |
| 100 day SMA | 73.93 | 73.89 | 73.85 |
| 150 day SMA | 73.47 | 73.4 | 73.33 |
| 200 day SMA | 71.17 | 71.11 | 71.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.