EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 95 and 97.65
| Daily Target 1 | 94.45 |
| Daily Target 2 | 95.55 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 98.2 |
| Daily Target 5 | 99.75 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.65 (-1.63%) | 98.25 | 96.00 - 98.65 | 0.0802 times | Thu 26 June 2025 | 98.25 (0.1%) | 98.60 | 97.05 - 98.60 | 0.3893 times | Wed 25 June 2025 | 98.15 (-0.15%) | 98.75 | 97.70 - 98.75 | 2.3159 times | Tue 24 June 2025 | 98.30 (-1.8%) | 100.60 | 98.05 - 100.60 | 1.5892 times | Mon 23 June 2025 | 100.10 (0.5%) | 100.45 | 98.55 - 100.45 | 1.2647 times | Fri 20 June 2025 | 99.60 (-0.5%) | 100.60 | 98.45 - 100.60 | 0.8075 times | Thu 19 June 2025 | 100.10 (-0.1%) | 100.70 | 99.35 - 100.70 | 0.7832 times | Wed 18 June 2025 | 100.20 (0.4%) | 100.30 | 99.50 - 100.45 | 1.2729 times | Tue 17 June 2025 | 99.80 (-1.04%) | 103.35 | 98.20 - 103.35 | 0.9146 times | Mon 16 June 2025 | 100.85 (0.3%) | 98.05 | 98.05 - 101.30 | 0.5824 times | Fri 13 June 2025 | 100.55 (2.18%) | 99.00 | 99.00 - 101.45 | 1.8389 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 94.03 and 98.63
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.65 (-2.96%) | 100.45 | 96.00 - 100.60 | 1.3703 times | Fri 20 June 2025 | 99.60 (-0.94%) | 98.05 | 98.05 - 103.35 | 1.0596 times | Fri 13 June 2025 | 100.55 (2.18%) | 98.40 | 96.80 - 101.45 | 2.1456 times | Fri 06 June 2025 | 98.40 (2.07%) | 96.85 | 94.60 - 99.95 | 1.2937 times | Fri 30 May 2025 | 96.40 (0.42%) | 96.55 | 95.50 - 97.30 | 0.6205 times | Fri 23 May 2025 | 96.00 (1.53%) | 95.45 | 93.15 - 97.10 | 0.9964 times | Fri 16 May 2025 | 94.55 (-2.83%) | 97.10 | 92.50 - 98.00 | 1.3918 times | Fri 09 May 2025 | 97.30 (2.31%) | 95.55 | 94.00 - 99.50 | 0.315 times | Fri 02 May 2025 | 95.10 (-1.76%) | 97.25 | 93.85 - 97.80 | 0.3642 times | Fri 25 April 2025 | 96.80 (0.57%) | 96.50 | 96.20 - 101.45 | 0.443 times | Thu 17 April 2025 | 96.25 (2.01%) | 94.65 | 93.75 - 96.60 | 0.5182 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 91.25 and 100
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 98.2 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.65 (0.26%) | 96.85 | 94.60 - 103.35 | 1.6832 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 1.0211 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.5718 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 1.2192 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 0.9955 times | Fri 31 January 2025 | 83.65 (7.66%) | 77.65 | 77.00 - 83.75 | 0.9187 times | Tue 31 December 2024 | 77.70 (-0.38%) | 77.35 | 76.00 - 79.70 | 0.4396 times | Fri 29 November 2024 | 78.00 (-3.7%) | 81.00 | 75.00 - 84.50 | 0.8551 times | Thu 31 October 2024 | 81.00 (5.13%) | 77.25 | 75.50 - 81.75 | 1.4944 times | Mon 30 September 2024 | 77.05 (5.33%) | 73.15 | 72.35 - 78.30 | 0.8016 times | Fri 30 August 2024 | 73.15 (3.03%) | 71.00 | 70.00 - 73.80 | 0.6473 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.83
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEgold in short term but the sell signal is initial and weak.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 98.29 |
| 12 day DMA | 99.25 |
| 20 day DMA | 98.73 |
| 35 day DMA | 97.4 |
| 50 day DMA | 97.32 |
| 100 day DMA | 92.82 |
| 150 day DMA | 88.18 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 98.72 | 98.96 |
| 12 day EMA | 98.54 | 98.88 | 99 |
| 20 day EMA | 98.36 | 98.54 | 98.57 |
| 35 day EMA | 97.85 | 97.92 | 97.9 |
| 50 day EMA | 97.03 | 97.05 | 97 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.29 | 98.88 | 99.25 |
| 12 day SMA | 99.25 | 99.33 | 99.27 |
| 20 day SMA | 98.73 | 98.72 | 98.6 |
| 35 day SMA | 97.4 | 97.42 | 97.41 |
| 50 day SMA | 97.32 | 97.3 | 97.21 |
| 100 day SMA | 92.82 | 92.68 | 92.51 |
| 150 day SMA | 88.18 | 88.06 | 87.92 |
| 200 day SMA | 85.5 | 85.38 | 85.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.