EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 226.83 and 238.33
| Daily Target 1 | 224.05 |
| Daily Target 2 | 229.6 |
| Daily Target 3 | 235.55 |
| Daily Target 4 | 241.1 |
| Daily Target 5 | 247.05 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 235.15 (-2.2%) | 237.00 | 230.00 - 241.50 | 0.5827 times | Thu 26 June 2025 | 240.45 (-1.86%) | 245.00 | 240.20 - 245.00 | 0.3571 times | Wed 25 June 2025 | 245.00 (-3.09%) | 252.80 | 245.00 - 252.80 | 0.2444 times | Tue 24 June 2025 | 252.80 (1.12%) | 251.00 | 249.00 - 254.00 | 1.8985 times | Mon 23 June 2025 | 250.00 (3.65%) | 233.50 | 233.50 - 250.00 | 2.2932 times | Fri 20 June 2025 | 241.20 (6.73%) | 240.00 | 235.50 - 243.70 | 0.4511 times | Fri 07 February 2025 | 226.00 (-0.07%) | 237.45 | 222.50 - 237.45 | 1.0902 times | Thu 06 February 2025 | 226.15 (4.99%) | 220.00 | 209.80 - 226.15 | 1.5977 times | Wed 05 February 2025 | 215.40 (2.09%) | 209.00 | 206.50 - 220.00 | 0.5263 times | Tue 04 February 2025 | 211.00 (1.22%) | 208.20 | 208.20 - 214.00 | 0.9586 times | Mon 03 February 2025 | 208.45 (1.83%) | 200.00 | 200.00 - 214.00 | 1.2594 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 232.58 and 256.58
| Weekly Target 1 | 215.72 |
| Weekly Target 2 | 225.43 |
| Weekly Target 3 | 239.71666666667 |
| Weekly Target 4 | 249.43 |
| Weekly Target 5 | 263.72 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 235.15 (-2.51%) | 233.50 | 230.00 - 254.00 | 1.3131 times | Fri 20 June 2025 | 241.20 (6.73%) | 240.00 | 235.50 - 243.70 | 0.1102 times | Fri 07 February 2025 | 226.00 (10.41%) | 200.00 | 200.00 - 237.45 | 1.3269 times | Fri 31 January 2025 | 204.70 (-9.58%) | 218.00 | 199.00 - 218.00 | 1.3499 times | Fri 24 January 2025 | 226.40 (0.58%) | 229.60 | 226.40 - 234.15 | 0.9917 times | Fri 17 January 2025 | 225.10 (1.17%) | 222.50 | 213.70 - 225.10 | 1.5657 times | Mon 13 January 2025 | 222.50 (-1.98%) | 222.50 | 222.50 - 222.50 | 0.2433 times | Fri 10 January 2025 | 227.00 (-9.2%) | 252.00 | 226.00 - 252.00 | 0.7025 times | Fri 03 January 2025 | 250.00 (1.63%) | 246.00 | 245.00 - 257.00 | 1.0836 times | Fri 27 December 2024 | 246.00 (1.99%) | 246.00 | 244.00 - 253.80 | 1.3131 times | Fri 20 December 2024 | 241.20 (-3.94%) | 272.00 | 241.20 - 272.95 | 0.9366 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 220.58 and 244.58
| Monthly Target 1 | 215.72 |
| Monthly Target 2 | 225.43 |
| Monthly Target 3 | 239.71666666667 |
| Monthly Target 4 | 249.43 |
| Monthly Target 5 | 263.72 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 235.15 (4.05%) | 240.00 | 230.00 - 254.00 | 0.1503 times | Fri 07 February 2025 | 226.00 (10.41%) | 200.00 | 200.00 - 237.45 | 0.1401 times | Fri 31 January 2025 | 204.70 (-18.15%) | 252.00 | 199.00 - 257.00 | 0.5532 times | Tue 31 December 2024 | 250.10 (6.88%) | 235.00 | 222.00 - 272.95 | 0.9547 times | Fri 29 November 2024 | 234.00 (0.82%) | 243.70 | 220.50 - 258.00 | 1.1147 times | Thu 31 October 2024 | 232.10 (-8.42%) | 248.00 | 204.00 - 260.00 | 1.7363 times | Fri 26 July 2024 | 253.45 (0%) | 155.80 | 155.80 - 253.45 | 2.3506 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EffwaInfra
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.35
Munafa value: 49 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 16 points
Upper Bollinger band is at 256 and lower is at 196, while middle bands are at 211 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EffwaInfra (EFFWA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EffwaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EffwaInfra in short term and the buy signal is strong.
EffwaInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EffwaInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EffwaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.82 and EffwaInfra EFFWA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EffwaInfra EFFWA_ST stock. Volume based technical analysis of EffwaInfra EFFWA_ST stock is negative.
EffwaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value |
| 5 day DMA | 244.68 |
| 12 day DMA | 229.69 |
| 20 day DMA | 225.69 |
| 35 day DMA | 228.76 |
| 50 day DMA | 233.91 |
| 100 day DMA | 234.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.41 | 241.54 | 242.09 |
| 12 day EMA | 233.89 | 233.66 | 232.42 |
| 20 day EMA | 230.92 | 230.48 | 229.43 |
| 35 day EMA | 231.68 | 231.48 | 230.95 |
| 50 day EMA | 234.88 | 234.87 | 234.64 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.68 | 245.89 | 243 |
| 12 day SMA | 229.69 | 227.39 | 224.34 |
| 20 day SMA | 225.69 | 225.41 | 224.65 |
| 35 day SMA | 228.76 | 229.19 | 229.46 |
| 50 day SMA | 233.91 | 233.74 | 233.54 |
| 100 day SMA | 234.33 | 233.87 | 233.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.