Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EFactor

Strong Daily Stock price targets for EFactor EFACTOR_ST are 219.8 and 241.2

Daily Target 1213.43
Daily Target 2226.17
Daily Target 3234.83333333333
Daily Target 4247.57
Daily Target 5256.23

Daily price and volume E Factor

Date Closing Open Range Volume
Fri 27 June 2025 238.90 (2.97%) 243.50 222.10 - 243.50 0.7843 times
Thu 26 June 2025 232.00 (0%) 232.00 232.00 - 232.00 0.0654 times
Wed 25 June 2025 232.00 (-1.67%) 247.70 232.00 - 247.70 0.6536 times
Tue 24 June 2025 235.95 (4.98%) 235.00 231.50 - 235.95 3.3987 times
Mon 23 June 2025 224.75 (3.91%) 216.00 212.50 - 226.00 1.2418 times
Fri 20 June 2025 216.30 (5%) 212.95 212.90 - 216.30 2.0915 times
Thu 19 June 2025 206.00 (-1.9%) 201.50 201.50 - 210.00 0.3268 times
Wed 18 June 2025 210.00 (-1.41%) 210.00 210.00 - 213.90 0.3922 times
Tue 17 June 2025 213.00 (1.43%) 213.00 213.00 - 213.00 0.2614 times
Mon 16 June 2025 210.00 (-3.23%) 210.00 206.15 - 212.00 0.7843 times
Fri 13 June 2025 217.00 (-2.47%) 225.00 217.00 - 225.00 0.4575 times

 Daily chart EFactor

Weekly price and charts EFactor

Strong weekly Stock price targets for EFactor EFACTOR_ST are 225.7 and 260.9

Weekly Target 1197.83
Weekly Target 2218.37
Weekly Target 3233.03333333333
Weekly Target 4253.57
Weekly Target 5268.23

Weekly price and volumes for E Factor

Date Closing Open Range Volume
Fri 27 June 2025 238.90 (10.45%) 216.00 212.50 - 247.70 2.2705 times
Fri 20 June 2025 216.30 (-0.32%) 210.00 201.50 - 216.30 1.4251 times
Fri 13 June 2025 217.00 (12.12%) 201.00 200.00 - 225.00 1.6184 times
Fri 06 June 2025 193.55 (-0.69%) 200.25 188.00 - 205.95 0.8213 times
Fri 14 February 2025 194.90 (-8.8%) 205.00 189.90 - 210.00 1.4251 times
Fri 07 February 2025 213.70 (-8.68%) 222.35 195.50 - 225.00 0.6763 times
Fri 31 January 2025 234.00 (-2.9%) 239.50 217.55 - 239.50 0.628 times
Fri 24 January 2025 241.00 (-9.4%) 255.05 241.00 - 255.05 0.1449 times
Fri 17 January 2025 266.00 (11.76%) 245.00 227.00 - 270.00 0.7729 times
Mon 13 January 2025 238.00 (-4.99%) 245.00 238.00 - 249.80 0.2174 times
Fri 10 January 2025 250.50 (-10.54%) 266.00 250.45 - 274.90 0.4831 times

 weekly chart EFactor

Monthly price and charts EFactor

Strong monthly Stock price targets for EFactor EFACTOR_ST are 213.45 and 273.15

Monthly Target 1165.17
Monthly Target 2202.03
Monthly Target 3224.86666666667
Monthly Target 4261.73
Monthly Target 5284.57

Monthly price and volumes E Factor

Date Closing Open Range Volume
Fri 27 June 2025 238.90 (22.58%) 200.25 188.00 - 247.70 0.2686 times
Fri 14 February 2025 194.90 (-16.71%) 222.35 189.90 - 225.00 0.092 times
Fri 31 January 2025 234.00 (-13.35%) 271.00 217.55 - 280.00 0.1195 times
Tue 31 December 2024 270.05 (-0.07%) 270.50 270.00 - 314.95 0.9371 times
Fri 29 November 2024 270.25 (70.67%) 268.30 257.85 - 283.95 0.2168 times
Fri 20 October 2023 158.35 (0%) 115.00 115.00 - 158.75 4.3659 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart EFactor

Indicator Analysis of EFactor

Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E Factor EFACTOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E Factor EFACTOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of E Factor EFACTOR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.7

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 15 points

Upper Bollinger band is at 242 and lower is at 184, while middle bands are at 198 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EFactor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EFactor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EFactor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.77 and EFactor EFACTOR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.

EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Factor EFACTOR_ST

DMA (daily moving average) of E Factor EFACTOR_ST

DMA period DMA value
5 day DMA 232.72
12 day DMA 221.53
20 day DMA 212.38
35 day DMA 219.52
50 day DMA 232.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E Factor EFACTOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA231.55227.88225.82
12 day EMA223.58220.8218.77
20 day EMA221.4219.56218.25
35 day EMA228.08227.44227.17
50 day EMA237.44237.38237.6

SMA (simple moving average) of E Factor EFACTOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA232.72228.2223
12 day SMA221.53219.4217
20 day SMA212.38210.42209.02
35 day SMA219.52219.74219.83
50 day SMA232.61233.63234.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme