EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_ST are 219.8 and 241.2
Daily Target 1 | 213.43 |
Daily Target 2 | 226.17 |
Daily Target 3 | 234.83333333333 |
Daily Target 4 | 247.57 |
Daily Target 5 | 256.23 |
Daily price and volume E Factor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 238.90 (2.97%) | 243.50 | 222.10 - 243.50 | 0.7843 times | Thu 26 June 2025 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 0.0654 times | Wed 25 June 2025 | 232.00 (-1.67%) | 247.70 | 232.00 - 247.70 | 0.6536 times | Tue 24 June 2025 | 235.95 (4.98%) | 235.00 | 231.50 - 235.95 | 3.3987 times | Mon 23 June 2025 | 224.75 (3.91%) | 216.00 | 212.50 - 226.00 | 1.2418 times | Fri 20 June 2025 | 216.30 (5%) | 212.95 | 212.90 - 216.30 | 2.0915 times | Thu 19 June 2025 | 206.00 (-1.9%) | 201.50 | 201.50 - 210.00 | 0.3268 times | Wed 18 June 2025 | 210.00 (-1.41%) | 210.00 | 210.00 - 213.90 | 0.3922 times | Tue 17 June 2025 | 213.00 (1.43%) | 213.00 | 213.00 - 213.00 | 0.2614 times | Mon 16 June 2025 | 210.00 (-3.23%) | 210.00 | 206.15 - 212.00 | 0.7843 times | Fri 13 June 2025 | 217.00 (-2.47%) | 225.00 | 217.00 - 225.00 | 0.4575 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 225.7 and 260.9
Weekly Target 1 | 197.83 |
Weekly Target 2 | 218.37 |
Weekly Target 3 | 233.03333333333 |
Weekly Target 4 | 253.57 |
Weekly Target 5 | 268.23 |
Weekly price and volumes for E Factor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 238.90 (10.45%) | 216.00 | 212.50 - 247.70 | 2.2705 times | Fri 20 June 2025 | 216.30 (-0.32%) | 210.00 | 201.50 - 216.30 | 1.4251 times | Fri 13 June 2025 | 217.00 (12.12%) | 201.00 | 200.00 - 225.00 | 1.6184 times | Fri 06 June 2025 | 193.55 (-0.69%) | 200.25 | 188.00 - 205.95 | 0.8213 times | Fri 14 February 2025 | 194.90 (-8.8%) | 205.00 | 189.90 - 210.00 | 1.4251 times | Fri 07 February 2025 | 213.70 (-8.68%) | 222.35 | 195.50 - 225.00 | 0.6763 times | Fri 31 January 2025 | 234.00 (-2.9%) | 239.50 | 217.55 - 239.50 | 0.628 times | Fri 24 January 2025 | 241.00 (-9.4%) | 255.05 | 241.00 - 255.05 | 0.1449 times | Fri 17 January 2025 | 266.00 (11.76%) | 245.00 | 227.00 - 270.00 | 0.7729 times | Mon 13 January 2025 | 238.00 (-4.99%) | 245.00 | 238.00 - 249.80 | 0.2174 times | Fri 10 January 2025 | 250.50 (-10.54%) | 266.00 | 250.45 - 274.90 | 0.4831 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 213.45 and 273.15
Monthly Target 1 | 165.17 |
Monthly Target 2 | 202.03 |
Monthly Target 3 | 224.86666666667 |
Monthly Target 4 | 261.73 |
Monthly Target 5 | 284.57 |
Monthly price and volumes E Factor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 238.90 (22.58%) | 200.25 | 188.00 - 247.70 | 0.2686 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.092 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.1195 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 0.9371 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.2168 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 4.3659 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of E Factor EFACTOR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.7
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 15 points
Upper Bollinger band is at 242 and lower is at 184, while middle bands are at 198 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EFactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EFactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.77 and EFactor EFACTOR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
DMA period | DMA value |
5 day DMA | 232.72 |
12 day DMA | 221.53 |
20 day DMA | 212.38 |
35 day DMA | 219.52 |
50 day DMA | 232.61 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.55 | 227.88 | 225.82 |
12 day EMA | 223.58 | 220.8 | 218.77 |
20 day EMA | 221.4 | 219.56 | 218.25 |
35 day EMA | 228.08 | 227.44 | 227.17 |
50 day EMA | 237.44 | 237.38 | 237.6 |
SMA (simple moving average) of E Factor EFACTOR_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.72 | 228.2 | 223 |
12 day SMA | 221.53 | 219.4 | 217 |
20 day SMA | 212.38 | 210.42 | 209.02 |
35 day SMA | 219.52 | 219.74 | 219.83 |
50 day SMA | 232.61 | 233.63 | 234.79 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.