EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 267 and 267
| Daily Target 1 | 267 |
| Daily Target 2 | 267 |
| Daily Target 3 | 267 |
| Daily Target 4 | 267 |
| Daily Target 5 | 267 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 267.00 (-0.37%) | 267.00 | 267.00 - 267.00 | 0.0344 times | Wed 17 September 2025 | 268.00 (4.85%) | 253.05 | 253.05 - 269.00 | 0.2062 times | Tue 16 September 2025 | 255.60 (-3.55%) | 260.05 | 255.00 - 265.00 | 0.3093 times | Mon 15 September 2025 | 265.00 (-1.51%) | 282.00 | 265.00 - 282.00 | 0.378 times | Fri 12 September 2025 | 269.05 (-4.13%) | 270.00 | 267.00 - 278.95 | 0.7216 times | Thu 11 September 2025 | 280.65 (13.26%) | 249.00 | 249.00 - 285.00 | 4.3986 times | Wed 10 September 2025 | 247.80 (4.76%) | 245.00 | 245.00 - 253.95 | 1.134 times | Tue 09 September 2025 | 236.55 (0.21%) | 235.05 | 232.10 - 244.95 | 0.756 times | Mon 08 September 2025 | 236.05 (14.64%) | 230.00 | 221.00 - 239.00 | 1.6838 times | Tue 03 June 2025 | 205.90 (0.49%) | 209.95 | 200.10 - 213.00 | 0.378 times | Mon 02 June 2025 | 204.90 (-6.01%) | 200.00 | 198.50 - 212.00 | 1.3402 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 245.55 and 274.5
| Weekly Target 1 | 238.4 |
| Weekly Target 2 | 252.7 |
| Weekly Target 3 | 267.35 |
| Weekly Target 4 | 281.65 |
| Weekly Target 5 | 296.3 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 267.00 (-0.76%) | 282.00 | 253.05 - 282.00 | 0.231 times | Fri 12 September 2025 | 269.05 (30.67%) | 230.00 | 221.00 - 285.00 | 2.1642 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.4277 times | Fri 30 May 2025 | 218.00 (2.11%) | 222.00 | 210.00 - 233.00 | 0.8127 times | Fri 23 May 2025 | 213.50 (-0.56%) | 225.00 | 196.00 - 225.00 | 0.9581 times | Fri 16 May 2025 | 214.70 (26.37%) | 177.50 | 173.00 - 216.95 | 2.6518 times | Fri 09 May 2025 | 169.90 (-0.93%) | 174.95 | 161.25 - 175.00 | 0.6245 times | Fri 02 May 2025 | 171.50 (19.55%) | 141.55 | 140.00 - 179.90 | 1.3259 times | Fri 25 April 2025 | 143.45 (-10.34%) | 160.00 | 140.00 - 160.00 | 0.6416 times | Thu 17 April 2025 | 160.00 (-0.31%) | 164.05 | 160.00 - 164.95 | 0.1625 times | Fri 11 April 2025 | 160.50 (3.55%) | 141.00 | 138.00 - 162.00 | 0.2737 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 244 and 308
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 230.33 |
| Monthly Target 3 | 257.66666666667 |
| Monthly Target 4 | 294.33 |
| Monthly Target 5 | 321.67 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 267.00 (29.67%) | 230.00 | 221.00 - 285.00 | 0.5417 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.0967 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 1.2382 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.5262 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.1879 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.3386 times | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 1.0679 times | Thu 31 October 2024 | 280.00 (14.33%) | 251.85 | 202.65 - 299.70 | 1.6193 times | Mon 30 September 2024 | 244.90 (19.93%) | 209.70 | 208.30 - 276.00 | 2.5846 times | Fri 30 August 2024 | 204.20 (-8.57%) | 220.10 | 192.50 - 229.95 | 0.799 times | Wed 31 July 2024 | 223.35 (-3.16%) | 231.00 | 200.00 - 260.00 | 1.3175 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 26 points
Upper Bollinger band is at 284 and lower is at 183, while middle bands are at 209 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EFactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EFactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EFactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.74 and EFactor EFACTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 264.93 |
| 12 day DMA | 246.21 |
| 20 day DMA | 233.21 |
| 35 day DMA | 209.05 |
| 50 day DMA | 192.86 |
| 100 day DMA | 205.7 |
| 150 day DMA | 210.86 |
| 200 day DMA | 207.41 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.03 | 261.05 | 257.58 |
| 12 day EMA | 249.85 | 246.73 | 242.86 |
| 20 day EMA | 236.32 | 233.09 | 229.42 |
| 35 day EMA | 216.14 | 213.15 | 209.92 |
| 50 day EMA | 196.83 | 193.97 | 190.95 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.93 | 267.66 | 263.62 |
| 12 day SMA | 246.21 | 242.24 | 237.65 |
| 20 day SMA | 233.21 | 230.51 | 227.84 |
| 35 day SMA | 209.05 | 205.52 | 202.35 |
| 50 day SMA | 192.86 | 190.45 | 188.05 |
| 100 day SMA | 205.7 | 205.35 | 204.99 |
| 150 day SMA | 210.86 | 210.6 | 210.29 |
| 200 day SMA | 207.41 | 206.77 | 206.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.