EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial
Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 112.1 and 119.68
| Daily Target 1 | 106.01 |
| Daily Target 2 | 110.61 |
| Daily Target 3 | 113.59333333333 |
| Daily Target 4 | 118.19 |
| Daily Target 5 | 121.17 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.20 (5.53%) | 109.75 | 109.00 - 116.58 | 2.1249 times | Thu 26 June 2025 | 109.16 (-1.73%) | 112.00 | 108.55 - 112.60 | 0.5561 times | Wed 25 June 2025 | 111.08 (1.96%) | 109.50 | 109.31 - 113.17 | 0.9092 times | Tue 24 June 2025 | 108.94 (6.25%) | 104.00 | 104.00 - 110.72 | 1.7064 times | Mon 23 June 2025 | 102.53 (0.18%) | 101.99 | 101.46 - 104.00 | 0.6049 times | Fri 20 June 2025 | 102.35 (-0.89%) | 102.65 | 101.67 - 105.80 | 1.1452 times | Thu 19 June 2025 | 103.27 (-3.3%) | 106.75 | 102.71 - 106.95 | 0.6754 times | Wed 18 June 2025 | 106.79 (-0.36%) | 107.00 | 105.49 - 110.90 | 0.808 times | Tue 17 June 2025 | 107.18 (0.08%) | 107.50 | 106.40 - 109.94 | 0.8397 times | Mon 16 June 2025 | 107.09 (0.07%) | 106.30 | 102.90 - 107.94 | 0.6303 times | Fri 13 June 2025 | 107.02 (0.14%) | 103.90 | 103.04 - 108.76 | 0.7996 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 108.33 and 123.45
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 105.58 |
| Weekly Target 3 | 111.08 |
| Weekly Target 4 | 120.7 |
| Weekly Target 5 | 126.2 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.20 (12.55%) | 101.99 | 101.46 - 116.58 | 1.1278 times | Fri 20 June 2025 | 102.35 (-4.36%) | 106.30 | 101.67 - 110.90 | 0.7832 times | Fri 13 June 2025 | 107.02 (1.34%) | 106.20 | 103.04 - 114.80 | 1.0775 times | Fri 06 June 2025 | 105.60 (-2.73%) | 108.00 | 103.69 - 110.34 | 0.5419 times | Fri 30 May 2025 | 108.56 (8.06%) | 101.00 | 99.13 - 110.20 | 1.0342 times | Fri 23 May 2025 | 100.46 (15.63%) | 87.04 | 86.54 - 102.19 | 1.7965 times | Fri 16 May 2025 | 86.88 (10.53%) | 80.50 | 79.76 - 90.28 | 1.6656 times | Fri 09 May 2025 | 78.60 (-1.57%) | 80.09 | 73.50 - 80.26 | 0.7629 times | Fri 02 May 2025 | 79.85 (-4.06%) | 83.27 | 78.30 - 83.70 | 0.4547 times | Fri 25 April 2025 | 83.23 (-0.06%) | 83.54 | 81.29 - 88.10 | 0.7557 times | Thu 17 April 2025 | 83.28 (5.34%) | 81.03 | 79.13 - 84.15 | 0.3359 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 108.33 and 123.45
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 111.08 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 115.20 (6.12%) | 108.00 | 101.46 - 116.58 | 1.1336 times | Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.7248 times | Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.8484 times | Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.5929 times | Fri 28 February 2025 | 89.53 (-18.25%) | 109.00 | 89.00 - 119.12 | 0.534 times | Fri 31 January 2025 | 109.52 (-11.53%) | 124.00 | 100.32 - 129.60 | 0.6546 times | Tue 31 December 2024 | 123.79 (0.72%) | 124.30 | 119.64 - 142.45 | 0.923 times | Fri 29 November 2024 | 122.91 (12.22%) | 110.00 | 100.32 - 128.30 | 0.6511 times | Thu 31 October 2024 | 109.53 (-22.89%) | 142.90 | 102.77 - 143.95 | 1.0879 times | Mon 30 September 2024 | 142.05 (29.89%) | 109.45 | 105.60 - 145.53 | 1.8496 times | Fri 30 August 2024 | 109.36 (56.72%) | 70.10 | 62.02 - 116.00 | 4.1308 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.63
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS looks bullish. It has broken an important resistance level of 115 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.51 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 107.29 |
| 20 day DMA | 107.67 |
| 35 day DMA | 102.56 |
| 50 day DMA | 96.19 |
| 100 day DMA | 95.24 |
| 150 day DMA | 103.65 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 108.03 | 107.46 |
| 12 day EMA | 108.2 | 106.93 | 106.52 |
| 20 day EMA | 106.31 | 105.38 | 104.98 |
| 35 day EMA | 101.31 | 100.49 | 99.98 |
| 50 day EMA | 96.18 | 95.4 | 94.84 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 106.81 | 105.63 |
| 12 day SMA | 107.29 | 106.8 | 106.91 |
| 20 day SMA | 107.67 | 107.34 | 107.28 |
| 35 day SMA | 102.56 | 101.51 | 100.58 |
| 50 day SMA | 96.19 | 95.55 | 95 |
| 100 day SMA | 95.24 | 95.17 | 95.11 |
| 150 day SMA | 103.65 | 103.57 | 103.56 |
| 200 day SMA | 107.51 | 107.5 | 107.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.