EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 298.4 and 312.55
| Daily Target 1 | 295.58 |
| Daily Target 2 | 301.22 |
| Daily Target 3 | 309.73333333333 |
| Daily Target 4 | 315.37 |
| Daily Target 5 | 323.88 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 306.85 (-1.76%) | 313.95 | 304.10 - 318.25 | 0.7285 times | Thu 26 June 2025 | 312.35 (2.9%) | 304.20 | 303.20 - 319.40 | 1.844 times | Wed 25 June 2025 | 303.55 (3%) | 296.00 | 296.00 - 313.80 | 2.4342 times | Tue 24 June 2025 | 294.70 (-0.66%) | 299.00 | 292.10 - 306.00 | 0.7789 times | Mon 23 June 2025 | 296.65 (2.4%) | 288.00 | 285.25 - 297.95 | 0.8062 times | Fri 20 June 2025 | 289.70 (4.77%) | 279.95 | 273.05 - 292.85 | 0.8365 times | Thu 19 June 2025 | 276.50 (-1.29%) | 280.00 | 272.30 - 284.65 | 0.5612 times | Wed 18 June 2025 | 280.10 (-0.92%) | 282.95 | 277.35 - 283.95 | 0.4825 times | Tue 17 June 2025 | 282.70 (-4.2%) | 295.10 | 280.50 - 298.85 | 0.6772 times | Mon 16 June 2025 | 295.10 (-0.92%) | 296.00 | 284.80 - 299.45 | 0.8507 times | Fri 13 June 2025 | 297.85 (-2.25%) | 298.05 | 290.80 - 302.95 | 0.8912 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 296.05 and 330.2
| Weekly Target 1 | 269.68 |
| Weekly Target 2 | 288.27 |
| Weekly Target 3 | 303.83333333333 |
| Weekly Target 4 | 322.42 |
| Weekly Target 5 | 337.98 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 306.85 (5.92%) | 288.00 | 285.25 - 319.40 | 0.6372 times | Fri 20 June 2025 | 289.70 (-2.74%) | 296.00 | 272.30 - 299.45 | 0.3295 times | Fri 13 June 2025 | 297.85 (3.46%) | 294.20 | 290.80 - 329.80 | 0.7054 times | Fri 06 June 2025 | 287.90 (0.85%) | 284.85 | 277.40 - 295.95 | 0.4236 times | Fri 30 May 2025 | 285.46 (4.69%) | 272.70 | 272.25 - 300.00 | 0.9478 times | Fri 23 May 2025 | 272.66 (22.52%) | 223.00 | 215.00 - 286.90 | 5.1081 times | Fri 16 May 2025 | 222.54 (17.82%) | 196.00 | 196.00 - 224.50 | 0.761 times | Fri 09 May 2025 | 188.88 (-0.12%) | 190.61 | 183.11 - 195.90 | 0.313 times | Fri 02 May 2025 | 189.10 (-4.11%) | 196.00 | 188.20 - 204.67 | 0.2214 times | Fri 25 April 2025 | 197.20 (0.25%) | 196.70 | 191.12 - 210.99 | 0.553 times | Thu 17 April 2025 | 196.70 (2.27%) | 193.85 | 193.85 - 204.13 | 0.3959 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 289.58 and 347.08
| Monthly Target 1 | 245.48 |
| Monthly Target 2 | 276.17 |
| Monthly Target 3 | 302.98333333333 |
| Monthly Target 4 | 333.67 |
| Monthly Target 5 | 360.48 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 306.85 (7.49%) | 284.85 | 272.30 - 329.80 | 0.2775 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 0.9517 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.2528 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.3375 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 0.4378 times | Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.2894 times | Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.3381 times | Fri 29 November 2024 | 341.60 (-14.39%) | 404.60 | 322.65 - 436.50 | 0.3409 times | Thu 31 October 2024 | 399.00 (-11.85%) | 456.40 | 357.85 - 494.80 | 0.4674 times | Mon 30 September 2024 | 452.65 (0%) | 390.00 | 380.00 - 593.70 | 6.3071 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.58
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 13 points
Upper Bollinger band is at 320 and lower is at 271, while middle bands are at 283 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.23 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 302.82 |
| 12 day DMA | 295.06 |
| 20 day DMA | 294.82 |
| 35 day DMA | 275.7 |
| 50 day DMA | 251.77 |
| 100 day DMA | 228.46 |
| 150 day DMA | 248.57 |
| 200 day DMA | 296.81 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.05 | 301.15 | 295.55 |
| 12 day EMA | 297.14 | 295.38 | 292.3 |
| 20 day EMA | 290.29 | 288.55 | 286.05 |
| 35 day EMA | 271.47 | 269.39 | 266.86 |
| 50 day EMA | 252.19 | 249.96 | 247.41 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.82 | 299.39 | 292.22 |
| 12 day SMA | 295.06 | 295.54 | 296.18 |
| 20 day SMA | 294.82 | 293.75 | 292.96 |
| 35 day SMA | 275.7 | 272.33 | 268.83 |
| 50 day SMA | 251.77 | 249.66 | 247.34 |
| 100 day SMA | 228.46 | 227.83 | 226.96 |
| 150 day SMA | 248.57 | 248.7 | 248.85 |
| 200 day SMA | 296.81 | 297.68 | 298.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.