EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 3413.05 and 3538.05
| Daily Target 1 | 3380.87 |
| Daily Target 2 | 3445.23 |
| Daily Target 3 | 3505.8666666667 |
| Daily Target 4 | 3570.23 |
| Daily Target 5 | 3630.87 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3509.60 (-0.11%) | 3548.00 | 3441.50 - 3566.50 | 1.9106 times | Thu 26 June 2025 | 3513.60 (0.11%) | 3509.90 | 3480.00 - 3548.50 | 0.6617 times | Wed 25 June 2025 | 3509.90 (0.05%) | 3548.00 | 3493.80 - 3639.80 | 1.6376 times | Tue 24 June 2025 | 3508.20 (0.76%) | 3499.90 | 3481.90 - 3554.70 | 0.7655 times | Mon 23 June 2025 | 3481.70 (2.7%) | 3389.00 | 3383.00 - 3505.80 | 0.8928 times | Fri 20 June 2025 | 3390.20 (-2.37%) | 3469.10 | 3369.20 - 3490.00 | 1.0663 times | Thu 19 June 2025 | 3472.60 (-3.99%) | 3595.00 | 3442.50 - 3635.90 | 0.8611 times | Wed 18 June 2025 | 3616.80 (-0.25%) | 3647.00 | 3495.30 - 3650.00 | 0.9153 times | Tue 17 June 2025 | 3625.70 (0.48%) | 3640.00 | 3575.00 - 3655.00 | 0.7715 times | Mon 16 June 2025 | 3608.50 (0.89%) | 3550.10 | 3475.30 - 3625.00 | 0.5176 times | Fri 13 June 2025 | 3576.80 (-2.77%) | 3649.70 | 3546.10 - 3649.70 | 1.0401 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 3446.3 and 3703.1
| Weekly Target 1 | 3254 |
| Weekly Target 2 | 3381.8 |
| Weekly Target 3 | 3510.8 |
| Weekly Target 4 | 3638.6 |
| Weekly Target 5 | 3767.6 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3509.60 (3.52%) | 3389.00 | 3383.00 - 3639.80 | 0.5499 times | Fri 20 June 2025 | 3390.20 (-5.22%) | 3550.10 | 3369.20 - 3655.00 | 0.3872 times | Fri 13 June 2025 | 3576.80 (-0.82%) | 3567.60 | 3428.00 - 3780.00 | 0.6216 times | Fri 06 June 2025 | 3606.30 (1.81%) | 3525.90 | 3431.00 - 3618.00 | 0.4528 times | Fri 30 May 2025 | 3542.10 (5.52%) | 3377.00 | 3327.50 - 3560.40 | 0.9993 times | Fri 23 May 2025 | 3356.80 (1.67%) | 3285.50 | 3203.70 - 3494.00 | 0.7195 times | Fri 16 May 2025 | 3301.80 (34.8%) | 2514.80 | 2486.00 - 3324.00 | 5.1142 times | Fri 09 May 2025 | 2449.40 (-1.97%) | 2511.00 | 2353.30 - 2541.40 | 0.353 times | Fri 02 May 2025 | 2498.60 (-2.54%) | 2532.00 | 2481.00 - 2607.90 | 0.3167 times | Fri 25 April 2025 | 2563.60 (2.41%) | 2549.00 | 2505.00 - 2694.00 | 0.4858 times | Thu 17 April 2025 | 2503.20 (4.2%) | 2420.00 | 2420.00 - 2559.00 | 0.234 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 3234 and 3644.8
| Monthly Target 1 | 3142.13 |
| Monthly Target 2 | 3325.87 |
| Monthly Target 3 | 3552.9333333333 |
| Monthly Target 4 | 3736.67 |
| Monthly Target 5 | 3963.73 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3509.60 (-0.92%) | 3525.90 | 3369.20 - 3780.00 | 0.3737 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.3521 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3638 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6521 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.4734 times | Fri 31 January 2025 | 3058.15 (-12.21%) | 3557.75 | 2879.70 - 3679.50 | 0.8886 times | Tue 31 December 2024 | 3483.40 (-0.11%) | 3510.00 | 3440.05 - 3877.00 | 0.9548 times | Fri 29 November 2024 | 3487.30 (19.82%) | 2950.00 | 2901.00 - 3526.00 | 1.7682 times | Thu 31 October 2024 | 2910.55 (-3.24%) | 3008.00 | 2651.10 - 3217.00 | 1.0773 times | Mon 30 September 2024 | 3008.05 (3.59%) | 2944.00 | 2650.00 - 3118.00 | 2.096 times | Fri 30 August 2024 | 2903.80 (21.22%) | 2395.55 | 2325.85 - 2960.95 | 1.1142 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3519.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3559 and price is deviating by 81 points
Upper Bollinger band is at 3721 and lower is at 3398, while middle bands are at 3479 and 3640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term but the sell signal is initial and weak.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3515.29 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 3504.6 |
| 12 day DMA | 3541.03 |
| 20 day DMA | 3558.95 |
| 35 day DMA | 3418.82 |
| 50 day DMA | 3151.13 |
| 100 day DMA | 2990.03 |
| 150 day DMA | 3143.41 |
| 200 day DMA | 3103.94 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3508.71 | 3508.27 | 3505.6 |
| 12 day EMA | 3519.92 | 3521.79 | 3523.28 |
| 20 day EMA | 3486.86 | 3484.47 | 3481.4 |
| 35 day EMA | 3316.99 | 3305.65 | 3293.41 |
| 50 day EMA | 3130.42 | 3114.95 | 3098.69 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3504.6 | 3480.72 | 3472.52 |
| 12 day SMA | 3541.03 | 3554.9 | 3569.49 |
| 20 day SMA | 3558.95 | 3560.57 | 3560.37 |
| 35 day SMA | 3418.82 | 3388.53 | 3358.24 |
| 50 day SMA | 3151.13 | 3131.28 | 3111.13 |
| 100 day SMA | 2990.03 | 2986.27 | 2980.94 |
| 150 day SMA | 3143.41 | 3142.11 | 3140.18 |
| 200 day SMA | 3103.94 | 3100.27 | 3096.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.