EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure
Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.62 and 19.49
Daily Target 1 | 18.46 |
Daily Target 2 | 18.78 |
Daily Target 3 | 19.326666666667 |
Daily Target 4 | 19.65 |
Daily Target 5 | 20.2 |
Daily price and volume Edelamc Ecapinsure
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 19.11 (-1.9%) | 19.87 | 19.00 - 19.87 | 0.614 times | Fri 07 February 2025 | 19.48 (0%) | 19.49 | 19.19 - 19.59 | 0.4448 times | Thu 06 February 2025 | 19.48 (-1.07%) | 19.78 | 19.40 - 20.37 | 1.2145 times | Wed 05 February 2025 | 19.69 (2.55%) | 19.59 | 19.02 - 20.10 | 0.3562 times | Tue 04 February 2025 | 19.20 (1.37%) | 19.35 | 18.96 - 19.35 | 0.4817 times | Mon 03 February 2025 | 18.94 (-2.07%) | 19.33 | 18.78 - 19.35 | 1.1337 times | Fri 31 January 2025 | 19.34 (3.76%) | 19.10 | 19.10 - 20.00 | 1.6989 times | Thu 30 January 2025 | 18.64 (-1.58%) | 19.17 | 18.55 - 19.60 | 0.95 times | Wed 29 January 2025 | 18.94 (1.61%) | 19.42 | 18.13 - 19.70 | 1.889 times | Tue 28 January 2025 | 18.64 (-0.96%) | 19.01 | 18.20 - 19.08 | 1.2172 times | Mon 27 January 2025 | 18.82 (-1.57%) | 19.58 | 18.60 - 19.58 | 0.8624 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.62 and 19.49
Weekly Target 1 | 18.46 |
Weekly Target 2 | 18.78 |
Weekly Target 3 | 19.326666666667 |
Weekly Target 4 | 19.65 |
Weekly Target 5 | 20.2 |
Weekly price and volumes for Edelamc Ecapinsure
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 19.11 (-1.9%) | 19.87 | 19.00 - 19.87 | 0.2015 times | Fri 07 February 2025 | 19.48 (0.72%) | 19.33 | 18.78 - 20.37 | 1.1913 times | Fri 31 January 2025 | 19.34 (1.15%) | 19.58 | 18.13 - 20.00 | 2.1713 times | Fri 24 January 2025 | 19.12 (-6%) | 20.40 | 19.00 - 20.89 | 1.2512 times | Fri 17 January 2025 | 20.34 (3.93%) | 20.47 | 19.50 - 20.79 | 0.8895 times | Mon 13 January 2025 | 19.57 (-2.49%) | 20.47 | 19.50 - 20.55 | 0.2103 times | Fri 10 January 2025 | 20.07 (0%) | 20.97 | 20.00 - 24.35 | 1.0849 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.15 and 19.74
Monthly Target 1 | 17.83 |
Monthly Target 2 | 18.47 |
Monthly Target 3 | 19.42 |
Monthly Target 4 | 20.06 |
Monthly Target 5 | 21.01 |
Monthly price and volumes Edelamc Ecapinsure
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 19.11 (-1.19%) | 19.33 | 18.78 - 20.37 | 0.3979 times | Fri 31 January 2025 | 19.34 (0%) | 20.97 | 18.13 - 24.35 | 1.6021 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13
Munafa value: 20 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdelamcEcapinsure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEcapinsure in short term and the buy signal is strong.
EdelamcEcapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEcapinsure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEcapinsure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and EdelamcEcapinsure ECAPINSURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
DMA period | DMA value |
5 day DMA | 19.39 |
12 day DMA | 19.12 |
20 day DMA | 19.45 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.3 | 19.39 | 19.35 |
12 day EMA | 19.32 | 19.36 | 19.34 |
20 day EMA | 19.56 | 19.61 | 19.62 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.39 | 19.36 | 19.33 |
12 day SMA | 19.12 | 19.15 | 19.16 |
20 day SMA | 19.45 | 19.47 | 19.48 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.