EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0431
Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1357.42 and 1362.22
| Daily Target 1 | 1356.6 |
| Daily Target 2 | 1358.23 |
| Daily Target 3 | 1361.3966666667 |
| Daily Target 4 | 1363.03 |
| Daily Target 5 | 1366.2 |
Daily price and volume Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1359.87 (-0.26%) | 1364.56 | 1359.76 - 1364.56 | 0.4126 times | Thu 26 June 2025 | 1363.39 (0.04%) | 1363.00 | 1361.00 - 1364.42 | 0.112 times | Wed 25 June 2025 | 1362.89 (0.14%) | 1361.00 | 1361.00 - 1365.13 | 0.3952 times | Tue 24 June 2025 | 1360.92 (-0.15%) | 1359.01 | 1359.00 - 1362.97 | 0.2418 times | Mon 23 June 2025 | 1362.97 (0.1%) | 1365.12 | 1358.34 - 1365.12 | 0.3888 times | Fri 20 June 2025 | 1361.65 (-0.19%) | 1365.68 | 1361.00 - 1365.68 | 6.3344 times | Thu 19 June 2025 | 1364.25 (0.17%) | 1366.45 | 1361.31 - 1366.46 | 0.613 times | Wed 18 June 2025 | 1361.97 (0.08%) | 1365.99 | 1360.47 - 1365.99 | 0.6758 times | Tue 17 June 2025 | 1360.85 (-0.08%) | 1366.99 | 1360.40 - 1366.99 | 0.4734 times | Mon 16 June 2025 | 1361.93 (-0.19%) | 1364.99 | 1357.15 - 1364.99 | 0.3531 times | Fri 13 June 2025 | 1364.55 (0.22%) | 1367.99 | 1360.00 - 1367.99 | 0.2135 times |
Weekly price and charts EdelamcEbbetf0431
Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1355.71 and 1362.5
| Weekly Target 1 | 1354.32 |
| Weekly Target 2 | 1357.1 |
| Weekly Target 3 | 1361.1133333333 |
| Weekly Target 4 | 1363.89 |
| Weekly Target 5 | 1367.9 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1359.87 (-0.13%) | 1365.12 | 1358.34 - 1365.13 | 0.564 times | Fri 20 June 2025 | 1361.65 (-0.21%) | 1364.99 | 1357.15 - 1366.99 | 3.0738 times | Fri 13 June 2025 | 1364.55 (0.1%) | 1366.99 | 1359.01 - 1369.99 | 0.5565 times | Fri 06 June 2025 | 1363.12 (-0.43%) | 1369.99 | 1361.00 - 1370.23 | 0.7621 times | Fri 30 May 2025 | 1369.04 (0.58%) | 1361.99 | 1360.01 - 1369.64 | 0.8219 times | Fri 23 May 2025 | 1361.20 (0.77%) | 1355.99 | 1352.01 - 1362.00 | 0.8645 times | Fri 16 May 2025 | 1350.78 (0.66%) | 1349.99 | 1340.10 - 1352.99 | 0.8607 times | Fri 09 May 2025 | 1341.96 (-0.14%) | 1343.85 | 1340.26 - 1347.87 | 0.6382 times | Fri 02 May 2025 | 1343.81 (0.09%) | 1342.59 | 1340.00 - 1347.52 | 0.7994 times | Fri 25 April 2025 | 1342.59 (0.32%) | 1340.49 | 1336.02 - 1345.35 | 1.0589 times | Thu 17 April 2025 | 1338.32 (0.49%) | 1332.01 | 1332.00 - 1339.00 | 0.7412 times |
Monthly price and charts EdelamcEbbetf0431
Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1351.97 and 1365.05
| Monthly Target 1 | 1349.34 |
| Monthly Target 2 | 1354.6 |
| Monthly Target 3 | 1362.4166666667 |
| Monthly Target 4 | 1367.68 |
| Monthly Target 5 | 1375.5 |
Monthly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1359.87 (-0.67%) | 1369.99 | 1357.15 - 1370.23 | 0.6986 times | Fri 30 May 2025 | 1369.04 (1.78%) | 1345.99 | 1340.00 - 1369.64 | 0.5046 times | Wed 30 April 2025 | 1345.13 (2.02%) | 1321.01 | 1321.00 - 1360.00 | 0.735 times | Fri 28 March 2025 | 1318.48 (1.56%) | 1302.49 | 1299.50 - 1320.78 | 1.1058 times | Fri 28 February 2025 | 1298.23 (-0.05%) | 1297.23 | 1297.11 - 1305.95 | 1.0741 times | Fri 31 January 2025 | 1298.90 (0.89%) | 1285.55 | 1284.56 - 1300.79 | 0.9671 times | Tue 31 December 2024 | 1287.41 (0.45%) | 1285.45 | 1280.11 - 1292.50 | 2.2001 times | Fri 29 November 2024 | 1281.68 (0.28%) | 1278.00 | 1276.00 - 1316.65 | 0.6017 times | Thu 31 October 2024 | 1278.08 (0.53%) | 1274.34 | 1265.51 - 1285.00 | 0.8518 times | Mon 30 September 2024 | 1271.36 (1.53%) | 1255.95 | 1251.12 - 1295.00 | 1.2613 times | Fri 30 August 2024 | 1252.15 (0.81%) | 1242.09 | 1215.23 - 1281.40 | 1.0882 times |
Indicator Analysis of EdelamcEbbetf0431
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1362.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1364 and price is deviating by 3 points
Upper Bollinger band is at 1369 and lower is at 1360, while middle bands are at 1362 and 1367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0431 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0431 in short term but the sell signal is initial and weak.
EdelamcEbbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0431 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.83 and EdelamcEbbetf0431 EBBETF0431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.
EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value |
| 5 day DMA | 1362.01 |
| 12 day DMA | 1362.23 |
| 20 day DMA | 1363.86 |
| 35 day DMA | 1360.8 |
| 50 day DMA | 1355.57 |
| 100 day DMA | 1332.22 |
| 150 day DMA | 1317.54 |
| 200 day DMA | 1306.31 |
EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.77 | 1362.72 | 1362.38 |
| 12 day EMA | 1362.37 | 1362.83 | 1362.73 |
| 20 day EMA | 1361.9 | 1362.11 | 1361.97 |
| 35 day EMA | 1358.3 | 1358.21 | 1357.91 |
| 50 day EMA | 1354.38 | 1354.16 | 1353.78 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.01 | 1362.36 | 1362.54 |
| 12 day SMA | 1362.23 | 1362.78 | 1363.04 |
| 20 day SMA | 1363.86 | 1364.32 | 1364.35 |
| 35 day SMA | 1360.8 | 1360.29 | 1359.79 |
| 50 day SMA | 1355.57 | 1355.08 | 1354.51 |
| 100 day SMA | 1332.22 | 1331.6 | 1330.94 |
| 150 day SMA | 1317.54 | 1317.01 | 1316.46 |
| 200 day SMA | 1306.31 | 1305.78 | 1305.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.