EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430
Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1494.85 and 1545.78
Daily Target 1 | 1453.13 |
Daily Target 2 | 1485.64 |
Daily Target 3 | 1504.0633333333 |
Daily Target 4 | 1536.57 |
Daily Target 5 | 1554.99 |
Daily price and volume Edelamc Ebbetf0430
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1518.14 (0.07%) | 1480.00 | 1471.56 - 1522.49 | 0.6152 times | Thu 26 June 2025 | 1517.07 (-0.09%) | 1518.42 | 1516.15 - 1522.94 | 0.5915 times | Wed 25 June 2025 | 1518.42 (0.01%) | 1517.99 | 1516.99 - 1522.24 | 2.8903 times | Tue 24 June 2025 | 1518.25 (-0.21%) | 1518.56 | 1517.06 - 1522.26 | 0.8339 times | Mon 23 June 2025 | 1521.45 (0.14%) | 1496.86 | 1496.86 - 1542.45 | 1.5047 times | Fri 20 June 2025 | 1519.33 (0.07%) | 1524.22 | 1517.54 - 1524.22 | 0.8955 times | Thu 19 June 2025 | 1518.32 (-0.12%) | 1565.75 | 1474.55 - 1565.75 | 0.4204 times | Wed 18 June 2025 | 1520.15 (0.17%) | 1523.97 | 1517.96 - 1523.97 | 0.2628 times | Tue 17 June 2025 | 1517.60 (-0.13%) | 1473.98 | 1473.98 - 1523.60 | 0.6001 times | Mon 16 June 2025 | 1519.57 (0.2%) | 1562.51 | 1513.99 - 1562.51 | 1.3858 times | Fri 13 June 2025 | 1516.56 (-0.16%) | 1542.95 | 1513.92 - 1542.95 | 0.4604 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1494.85 and 1565.74
Weekly Target 1 | 1439.83 |
Weekly Target 2 | 1478.98 |
Weekly Target 3 | 1510.7166666667 |
Weekly Target 4 | 1549.87 |
Weekly Target 5 | 1581.61 |
Weekly price and volumes for Edelamc Ebbetf0430
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1518.14 (-0.08%) | 1496.86 | 1471.56 - 1542.45 | 1.3857 times | Fri 20 June 2025 | 1519.33 (0.18%) | 1562.51 | 1473.98 - 1565.75 | 0.7675 times | Fri 13 June 2025 | 1516.56 (-0.35%) | 1531.00 | 1481.74 - 1551.80 | 1.7117 times | Fri 06 June 2025 | 1521.88 (0.02%) | 1567.24 | 1475.94 - 1567.42 | 0.9103 times | Fri 30 May 2025 | 1521.59 (0.26%) | 1521.50 | 1514.00 - 1564.27 | 0.9024 times | Fri 23 May 2025 | 1517.66 (0.62%) | 1514.00 | 1506.02 - 1562.61 | 0.7703 times | Fri 16 May 2025 | 1508.27 (0.3%) | 1505.00 | 1458.69 - 1510.00 | 0.6416 times | Fri 09 May 2025 | 1503.80 (0.04%) | 1505.00 | 1479.45 - 1540.00 | 0.7797 times | Fri 02 May 2025 | 1503.16 (0.09%) | 1530.00 | 1459.30 - 1544.73 | 0.6047 times | Fri 25 April 2025 | 1501.88 (0.57%) | 1448.55 | 1448.55 - 1546.87 | 1.5259 times | Thu 17 April 2025 | 1493.33 (0.03%) | 1495.00 | 1488.00 - 1535.35 | 0.843 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1446.92 and 1542.78
Monthly Target 1 | 1423.18 |
Monthly Target 2 | 1470.66 |
Monthly Target 3 | 1519.04 |
Monthly Target 4 | 1566.52 |
Monthly Target 5 | 1614.9 |
Monthly price and volumes Edelamc Ebbetf0430
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1518.14 (-0.23%) | 1567.24 | 1471.56 - 1567.42 | 1.5894 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 1.0925 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.4695 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.6682 times | Fri 28 February 2025 | 1454.65 (0.28%) | 1455.55 | 1412.40 - 1499.80 | 0.6087 times | Fri 31 January 2025 | 1450.57 (0.78%) | 1442.74 | 1396.95 - 1494.35 | 1.1587 times | Tue 31 December 2024 | 1439.40 (0.45%) | 1421.00 | 1393.90 - 1485.15 | 0.494 times | Fri 29 November 2024 | 1432.99 (0.43%) | 1469.70 | 1383.85 - 1475.05 | 0.8262 times | Thu 31 October 2024 | 1426.90 (0.64%) | 1429.00 | 1388.00 - 1467.95 | 1.1525 times | Mon 30 September 2024 | 1417.78 (1.21%) | 1390.00 | 1358.80 - 1459.90 | 0.9406 times | Fri 30 August 2024 | 1400.83 (0.13%) | 1441.00 | 1357.75 - 1449.15 | 1.0922 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1518.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1495 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1521 and price is deviating by 3 points
Upper Bollinger band is at 1527 and lower is at 1515, while middle bands are at 1518 and 1524
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
DMA period | DMA value |
5 day DMA | 1518.67 |
12 day DMA | 1518.66 |
20 day DMA | 1520.54 |
35 day DMA | 1517.69 |
50 day DMA | 1512.69 |
100 day DMA | 1487.9 |
150 day DMA | 1471.88 |
200 day DMA | 1459.42 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1518.31 | 1518.4 | 1519.07 |
12 day EMA | 1518.98 | 1519.13 | 1519.51 |
20 day EMA | 1518.59 | 1518.64 | 1518.8 |
35 day EMA | 1515.17 | 1515 | 1514.88 |
50 day EMA | 1511.41 | 1511.14 | 1510.9 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1518.67 | 1518.9 | 1519.15 |
12 day SMA | 1518.66 | 1518.98 | 1519.86 |
20 day SMA | 1520.54 | 1520.71 | 1520.88 |
35 day SMA | 1517.69 | 1517.29 | 1516.84 |
50 day SMA | 1512.69 | 1512.14 | 1511.67 |
100 day SMA | 1487.9 | 1487.22 | 1486.55 |
150 day SMA | 1471.88 | 1471.29 | 1470.7 |
200 day SMA | 1459.42 | 1458.85 | 1458.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.