Login or Join

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1494.85 and 1545.78

Daily Target 11453.13
Daily Target 21485.64
Daily Target 31504.0633333333
Daily Target 41536.57
Daily Target 51554.99

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 27 June 2025 1518.14 (0.07%) 1480.00 1471.56 - 1522.49 0.6152 times
Thu 26 June 2025 1517.07 (-0.09%) 1518.42 1516.15 - 1522.94 0.5915 times
Wed 25 June 2025 1518.42 (0.01%) 1517.99 1516.99 - 1522.24 2.8903 times
Tue 24 June 2025 1518.25 (-0.21%) 1518.56 1517.06 - 1522.26 0.8339 times
Mon 23 June 2025 1521.45 (0.14%) 1496.86 1496.86 - 1542.45 1.5047 times
Fri 20 June 2025 1519.33 (0.07%) 1524.22 1517.54 - 1524.22 0.8955 times
Thu 19 June 2025 1518.32 (-0.12%) 1565.75 1474.55 - 1565.75 0.4204 times
Wed 18 June 2025 1520.15 (0.17%) 1523.97 1517.96 - 1523.97 0.2628 times
Tue 17 June 2025 1517.60 (-0.13%) 1473.98 1473.98 - 1523.60 0.6001 times
Mon 16 June 2025 1519.57 (0.2%) 1562.51 1513.99 - 1562.51 1.3858 times
Fri 13 June 2025 1516.56 (-0.16%) 1542.95 1513.92 - 1542.95 0.4604 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1494.85 and 1565.74

Weekly Target 11439.83
Weekly Target 21478.98
Weekly Target 31510.7166666667
Weekly Target 41549.87
Weekly Target 51581.61

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 27 June 2025 1518.14 (-0.08%) 1496.86 1471.56 - 1542.45 1.3857 times
Fri 20 June 2025 1519.33 (0.18%) 1562.51 1473.98 - 1565.75 0.7675 times
Fri 13 June 2025 1516.56 (-0.35%) 1531.00 1481.74 - 1551.80 1.7117 times
Fri 06 June 2025 1521.88 (0.02%) 1567.24 1475.94 - 1567.42 0.9103 times
Fri 30 May 2025 1521.59 (0.26%) 1521.50 1514.00 - 1564.27 0.9024 times
Fri 23 May 2025 1517.66 (0.62%) 1514.00 1506.02 - 1562.61 0.7703 times
Fri 16 May 2025 1508.27 (0.3%) 1505.00 1458.69 - 1510.00 0.6416 times
Fri 09 May 2025 1503.80 (0.04%) 1505.00 1479.45 - 1540.00 0.7797 times
Fri 02 May 2025 1503.16 (0.09%) 1530.00 1459.30 - 1544.73 0.6047 times
Fri 25 April 2025 1501.88 (0.57%) 1448.55 1448.55 - 1546.87 1.5259 times
Thu 17 April 2025 1493.33 (0.03%) 1495.00 1488.00 - 1535.35 0.843 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1446.92 and 1542.78

Monthly Target 11423.18
Monthly Target 21470.66
Monthly Target 31519.04
Monthly Target 41566.52
Monthly Target 51614.9

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 27 June 2025 1518.14 (-0.23%) 1567.24 1471.56 - 1567.42 1.5894 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 1.0925 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.4695 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.6682 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.6087 times
Fri 31 January 2025 1450.57 (0.78%) 1442.74 1396.95 - 1494.35 1.1587 times
Tue 31 December 2024 1439.40 (0.45%) 1421.00 1393.90 - 1485.15 0.494 times
Fri 29 November 2024 1432.99 (0.43%) 1469.70 1383.85 - 1475.05 0.8262 times
Thu 31 October 2024 1426.90 (0.64%) 1429.00 1388.00 - 1467.95 1.1525 times
Mon 30 September 2024 1417.78 (1.21%) 1390.00 1358.80 - 1459.90 0.9406 times
Fri 30 August 2024 1400.83 (0.13%) 1441.00 1357.75 - 1449.15 1.0922 times

 monthly chart EdelamcEbbetf0430

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1518.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1495 and is expected to move up further.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1521 and price is deviating by 3 points

Upper Bollinger band is at 1527 and lower is at 1515, while middle bands are at 1518 and 1524

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1519 and EdelamcEbbetf0430 EBBETF0430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1518.67
12 day DMA 1518.66
20 day DMA 1520.54
35 day DMA 1517.69
50 day DMA 1512.69
100 day DMA 1487.9
150 day DMA 1471.88
200 day DMA 1459.42

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.311518.41519.07
12 day EMA1518.981519.131519.51
20 day EMA1518.591518.641518.8
35 day EMA1515.1715151514.88
50 day EMA1511.411511.141510.9

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.671518.91519.15
12 day SMA1518.661518.981519.86
20 day SMA1520.541520.711520.88
35 day SMA1517.691517.291516.84
50 day SMA1512.691512.141511.67
100 day SMA1487.91487.221486.55
150 day SMA1471.881471.291470.7
200 day SMA1459.421458.851458.28
Back to top | Use Dark Theme