EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbanknifty
Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 56.95 and 57.8
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 57.113333333333 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 57.96 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.29 (0.24%) | 57.15 | 56.60 - 57.45 | 0.0576 times | Thu 26 June 2025 | 57.15 (0.94%) | 57.35 | 56.48 - 57.35 | 0.0283 times | Wed 25 June 2025 | 56.62 (0.53%) | 56.46 | 56.36 - 57.00 | 9.7133 times | Tue 24 June 2025 | 56.32 (0.18%) | 56.50 | 56.32 - 56.79 | 0.0259 times | Mon 23 June 2025 | 56.22 (-0.16%) | 56.03 | 55.84 - 56.28 | 0.0167 times | Fri 20 June 2025 | 56.31 (1.61%) | 55.42 | 55.42 - 56.32 | 0.0046 times | Thu 19 June 2025 | 55.42 (-0.47%) | 57.07 | 55.42 - 57.07 | 0.0645 times | Wed 18 June 2025 | 55.68 (-0.39%) | 56.04 | 55.54 - 56.04 | 0.0184 times | Tue 17 June 2025 | 55.90 (-0.11%) | 56.23 | 55.63 - 56.23 | 0.0237 times | Mon 16 June 2025 | 55.96 (0.29%) | 55.80 | 54.23 - 56.05 | 0.047 times | Fri 13 June 2025 | 55.80 (-0.69%) | 56.17 | 55.42 - 56.19 | 0.039 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 56.57 and 58.18
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.29 (1.74%) | 56.03 | 55.84 - 57.45 | 3.8176 times | Fri 20 June 2025 | 56.31 (0.91%) | 55.80 | 54.23 - 57.07 | 0.0614 times | Fri 13 June 2025 | 55.80 (-1.22%) | 56.49 | 55.42 - 57.17 | 0.0844 times | Fri 06 June 2025 | 56.49 (1.36%) | 56.00 | 55.34 - 56.84 | 0.1155 times | Fri 30 May 2025 | 55.73 (0.83%) | 55.54 | 54.23 - 55.83 | 0.0446 times | Fri 23 May 2025 | 55.27 (-0.09%) | 55.59 | 54.48 - 55.84 | 0.0645 times | Fri 16 May 2025 | 55.32 (3.56%) | 54.84 | 54.31 - 55.59 | 0.0972 times | Fri 09 May 2025 | 53.42 (-3.4%) | 54.90 | 53.03 - 56.50 | 0.1217 times | Fri 02 May 2025 | 55.30 (1.17%) | 54.97 | 54.79 - 55.76 | 0.1893 times | Fri 25 April 2025 | 54.66 (0.96%) | 54.14 | 54.11 - 55.92 | 5.4039 times | Thu 17 April 2025 | 54.14 (7.96%) | 52.19 | 52.01 - 54.27 | 0.2313 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.76 and 58.98
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 56.323333333333 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.29 (2.8%) | 56.00 | 54.23 - 57.45 | 0.9559 times | Fri 30 May 2025 | 55.73 (1.27%) | 55.32 | 53.03 - 56.50 | 0.0884 times | Wed 30 April 2025 | 55.03 (6.05%) | 51.62 | 47.00 - 55.92 | 1.4482 times | Fri 28 March 2025 | 51.89 (7.21%) | 47.94 | 47.60 - 52.07 | 0.0741 times | Fri 28 February 2025 | 48.40 (-1.96%) | 49.35 | 48.00 - 51.00 | 0.0541 times | Fri 31 January 2025 | 49.37 (-3.16%) | 50.77 | 47.23 - 51.83 | 0.1046 times | Tue 31 December 2024 | 50.98 (-1.72%) | 52.06 | 50.65 - 53.88 | 0.5851 times | Fri 29 November 2024 | 51.87 (0.54%) | 51.58 | 49.63 - 52.67 | 0.0568 times | Thu 31 October 2024 | 51.59 (-3.59%) | 54.85 | 50.24 - 54.85 | 2.2241 times | Mon 30 September 2024 | 53.51 (0%) | 53.40 | 51.50 - 56.38 | 4.4087 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbanknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEbanknifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbanknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbanknifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEbanknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and EdelamcEbanknifty EBANKNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.23 |
| 35 day DMA | 55.81 |
| 50 day DMA | 55.48 |
| 100 day DMA | 52.65 |
| 150 day DMA | 52.09 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.58 | 56.29 |
| 12 day EMA | 56.44 | 56.29 | 56.13 |
| 20 day EMA | 56.19 | 56.07 | 55.96 |
| 35 day EMA | 55.72 | 55.63 | 55.54 |
| 50 day EMA | 55.25 | 55.17 | 55.09 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.52 | 56.18 |
| 12 day SMA | 56.24 | 56.19 | 56.14 |
| 20 day SMA | 56.23 | 56.15 | 56.06 |
| 35 day SMA | 55.81 | 55.7 | 55.62 |
| 50 day SMA | 55.48 | 55.39 | 55.29 |
| 100 day SMA | 52.65 | 52.57 | 52.49 |
| 150 day SMA | 52.09 | 52.04 | 52 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.