DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 49.25 and 51.39
| Daily Target 1 | 47.64 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 49.78 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 51.92 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.78 (2.51%) | 48.84 | 48.71 - 50.85 | 1.9764 times | Thu 26 June 2025 | 48.56 (-0.82%) | 49.19 | 48.21 - 49.55 | 0.8954 times | Wed 25 June 2025 | 48.96 (4.33%) | 47.29 | 47.06 - 49.15 | 1.1299 times | Tue 24 June 2025 | 46.93 (2.33%) | 46.35 | 46.35 - 47.59 | 0.6596 times | Mon 23 June 2025 | 45.86 (-0.95%) | 45.64 | 45.60 - 46.36 | 0.534 times | Fri 20 June 2025 | 46.30 (0.98%) | 46.00 | 45.50 - 46.75 | 1.096 times | Thu 19 June 2025 | 45.85 (-2.94%) | 47.25 | 45.21 - 47.58 | 1.1496 times | Wed 18 June 2025 | 47.24 (-1.38%) | 47.90 | 47.00 - 48.38 | 0.7716 times | Tue 17 June 2025 | 47.90 (-2.46%) | 49.00 | 47.80 - 49.59 | 0.6494 times | Mon 16 June 2025 | 49.11 (-1.09%) | 49.41 | 48.14 - 49.89 | 1.1382 times | Fri 13 June 2025 | 49.65 (-0.64%) | 48.76 | 48.50 - 50.02 | 1.232 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 47.69 and 52.94
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 48.743333333333 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.78 (7.52%) | 45.64 | 45.60 - 50.85 | 0.7 times | Fri 20 June 2025 | 46.30 (-6.75%) | 49.41 | 45.21 - 49.89 | 0.6473 times | Fri 13 June 2025 | 49.65 (0.79%) | 49.40 | 48.50 - 52.60 | 1.2764 times | Fri 06 June 2025 | 49.26 (3.64%) | 47.09 | 47.09 - 50.25 | 0.7952 times | Fri 30 May 2025 | 47.53 (-2.68%) | 49.05 | 47.00 - 49.19 | 0.8458 times | Fri 23 May 2025 | 48.84 (5.55%) | 46.40 | 45.05 - 51.96 | 2.3057 times | Fri 16 May 2025 | 46.27 (22.44%) | 39.49 | 39.49 - 46.80 | 1.4104 times | Fri 09 May 2025 | 37.79 (-5.1%) | 40.00 | 37.25 - 40.54 | 0.4775 times | Fri 02 May 2025 | 39.82 (-1.73%) | 40.10 | 39.24 - 42.44 | 0.4792 times | Fri 25 April 2025 | 40.52 (0.42%) | 40.70 | 39.97 - 43.95 | 1.0624 times | Thu 17 April 2025 | 40.35 (6.77%) | 38.85 | 38.25 - 41.45 | 0.5972 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 47.5 and 54.89
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.78 (4.73%) | 47.09 | 45.21 - 52.60 | 0.6645 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.0009 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 0.7321 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.0389 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 0.6965 times | Fri 31 January 2025 | 51.14 (-8.45%) | 55.86 | 46.05 - 58.50 | 1.1621 times | Tue 31 December 2024 | 55.86 (-15.75%) | 66.50 | 55.03 - 66.90 | 0.7132 times | Fri 29 November 2024 | 66.30 (5.41%) | 63.00 | 58.70 - 67.29 | 0.5715 times | Thu 31 October 2024 | 62.90 (-18.58%) | 77.50 | 58.50 - 80.34 | 1.5466 times | Mon 30 September 2024 | 77.25 (0.93%) | 77.00 | 70.46 - 78.90 | 1.8737 times | Fri 30 August 2024 | 76.54 (2.72%) | 74.05 | 67.65 - 79.50 | 2.121 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.1
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DwarikeshSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DwarikeshSugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DwarikeshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and DwarikeshSugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.66 |
| 35 day DMA | 47.69 |
| 50 day DMA | 45.56 |
| 100 day DMA | 43.36 |
| 150 day DMA | 47.91 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 47.87 | 47.52 |
| 12 day EMA | 48.19 | 47.9 | 47.78 |
| 20 day EMA | 47.95 | 47.76 | 47.68 |
| 35 day EMA | 46.64 | 46.45 | 46.33 |
| 50 day EMA | 45.24 | 45.05 | 44.91 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.32 | 46.78 |
| 12 day SMA | 48.01 | 48.15 | 48.31 |
| 20 day SMA | 48.66 | 48.54 | 48.52 |
| 35 day SMA | 47.69 | 47.35 | 47.06 |
| 50 day SMA | 45.56 | 45.37 | 45.2 |
| 100 day SMA | 43.36 | 43.37 | 43.36 |
| 150 day SMA | 47.91 | 47.97 | 48.05 |
| 200 day SMA | 53.11 | 53.21 | 53.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.