DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 151.85 and 155.55
| Daily Target 1 | 148.77 |
| Daily Target 2 | 151.23 |
| Daily Target 3 | 152.46666666667 |
| Daily Target 4 | 154.93 |
| Daily Target 5 | 156.17 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 153.70 (0.46%) | 150.00 | 150.00 - 153.70 | 0.2703 times | Thu 26 June 2025 | 153.00 (-3.16%) | 154.05 | 150.00 - 154.05 | 1.0811 times | Mon 23 June 2025 | 158.00 (8.93%) | 162.50 | 158.00 - 162.50 | 0.2703 times | Thu 19 June 2025 | 145.05 (-8.2%) | 150.00 | 145.05 - 150.00 | 0.4054 times | Wed 18 June 2025 | 158.00 (-3.83%) | 160.50 | 156.00 - 160.50 | 1.2162 times | Tue 17 June 2025 | 164.30 (1.29%) | 164.00 | 161.00 - 166.00 | 1.7568 times | Mon 16 June 2025 | 162.20 (-0.49%) | 162.00 | 159.00 - 164.00 | 1.0811 times | Thu 12 June 2025 | 163.00 (0.68%) | 163.00 | 163.00 - 163.00 | 0.1351 times | Wed 11 June 2025 | 161.90 (-3.83%) | 169.95 | 160.00 - 170.00 | 2.4324 times | Tue 10 June 2025 | 168.35 (3.66%) | 162.40 | 158.00 - 170.00 | 1.3514 times | Mon 09 June 2025 | 162.40 (-1.99%) | 160.50 | 160.50 - 162.40 | 0.4054 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 145.6 and 158.1
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 155.4 |
| Weekly Target 4 | 160.8 |
| Weekly Target 5 | 167.9 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 153.70 (5.96%) | 162.50 | 150.00 - 162.50 | 0.663 times | Thu 19 June 2025 | 145.05 (-11.01%) | 162.00 | 145.05 - 166.00 | 1.8232 times | Thu 12 June 2025 | 163.00 (-1.63%) | 160.50 | 158.00 - 170.00 | 1.768 times | Fri 06 June 2025 | 165.70 (6.94%) | 158.80 | 154.00 - 168.00 | 0.9945 times | Fri 30 May 2025 | 154.95 (-1.31%) | 157.00 | 150.00 - 157.00 | 0.9945 times | Thu 22 May 2025 | 157.00 (1.29%) | 155.50 | 150.00 - 166.95 | 0.9392 times | Fri 16 May 2025 | 155.00 (4.03%) | 147.50 | 141.00 - 162.00 | 1.4917 times | Thu 08 May 2025 | 149.00 (9.56%) | 145.50 | 128.00 - 149.00 | 0.442 times | Fri 02 May 2025 | 136.00 (-4.23%) | 136.00 | 135.00 - 136.00 | 0.442 times | Fri 25 April 2025 | 142.00 (-1.39%) | 144.20 | 139.00 - 144.20 | 0.442 times | Thu 17 April 2025 | 144.00 (5.88%) | 137.00 | 136.00 - 144.00 | 0.6077 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 136.9 and 161.85
| Monthly Target 1 | 131.3 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 156.25 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 153.70 (-0.81%) | 158.80 | 145.05 - 170.00 | 0.4666 times | Fri 30 May 2025 | 154.95 (13.93%) | 136.00 | 128.00 - 166.95 | 0.3487 times | Wed 30 April 2025 | 136.00 (-4.23%) | 140.00 | 135.00 - 145.00 | 0.167 times | Fri 28 March 2025 | 142.00 (29.68%) | 105.00 | 105.00 - 143.95 | 1.2426 times | Fri 28 February 2025 | 109.50 (-22.64%) | 140.00 | 109.50 - 148.90 | 0.8497 times | Fri 31 January 2025 | 141.55 (-15.67%) | 174.40 | 116.50 - 188.80 | 1.1984 times | Tue 31 December 2024 | 167.85 (15.76%) | 147.90 | 139.00 - 187.00 | 2.112 times | Fri 29 November 2024 | 145.00 (-1.89%) | 145.00 | 140.00 - 166.85 | 0.5648 times | Thu 31 October 2024 | 147.80 (1.23%) | 147.00 | 133.00 - 165.00 | 2.0923 times | Mon 30 September 2024 | 146.00 (-6.26%) | 156.95 | 135.05 - 176.90 | 0.9578 times | Fri 30 August 2024 | 155.75 (-14.54%) | 185.20 | 155.00 - 189.00 | 2.888 times |
Indicator Analysis of DienstenTech
Tomorrow's movement Prediction of Diensten Tech DTL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diensten Tech DTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diensten Tech DTL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 152 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DienstenTech (DTL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DienstenTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DienstenTech in short term but the sell signal is initial and weak.
DienstenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DienstenTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DienstenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.79 and DienstenTech DTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DienstenTech DTL_SM stock. Volume based technical analysis of DienstenTech DTL_SM stock is negative.
DienstenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 159.63 |
| 20 day DMA | 157.72 |
| 35 day DMA | 151.49 |
| 50 day DMA | 147.59 |
| 100 day DMA | 141.99 |
| 150 day DMA | 146.01 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 155.43 | 156.65 |
| 12 day EMA | 156.58 | 157.1 | 157.84 |
| 20 day EMA | 155.63 | 155.83 | 156.13 |
| 35 day EMA | 151.67 | 151.55 | 151.46 |
| 50 day EMA | 146.41 | 146.11 | 145.83 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 155.67 | 157.51 |
| 12 day SMA | 159.63 | 160.16 | 160.24 |
| 20 day SMA | 157.72 | 157.54 | 157.64 |
| 35 day SMA | 151.49 | 151.22 | 150.96 |
| 50 day SMA | 147.59 | 147.1 | 146.54 |
| 100 day SMA | 141.99 | 142.17 | 142.37 |
| 150 day SMA | 146.01 | 146.05 | 146.1 |
| 200 day SMA | 150.1 | 150.15 | 150.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.