DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 197.78 and 204.34
Daily Target 1 | 192.89 |
Daily Target 2 | 196.11 |
Daily Target 3 | 199.45 |
Daily Target 4 | 202.67 |
Daily Target 5 | 206.01 |
Daily price and volume Dhunseri Tea
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.33 (-0.26%) | 198.84 | 196.23 - 202.79 | 1.0273 times | Thu 26 June 2025 | 199.84 (4.07%) | 192.03 | 192.03 - 208.00 | 1.9835 times | Wed 25 June 2025 | 192.02 (0.32%) | 191.00 | 191.00 - 195.00 | 0.4801 times | Tue 24 June 2025 | 191.41 (1.37%) | 195.61 | 190.01 - 195.61 | 0.5804 times | Mon 23 June 2025 | 188.83 (-1.79%) | 196.09 | 188.08 - 196.09 | 1.049 times | Fri 20 June 2025 | 192.27 (1.16%) | 190.06 | 189.75 - 193.37 | 0.1618 times | Thu 19 June 2025 | 190.06 (-2.8%) | 196.62 | 189.15 - 196.62 | 0.4855 times | Wed 18 June 2025 | 195.54 (0.8%) | 194.96 | 192.81 - 196.00 | 0.3703 times | Tue 17 June 2025 | 193.99 (1.46%) | 191.21 | 191.21 - 197.72 | 0.5678 times | Mon 16 June 2025 | 191.19 (-3.35%) | 200.99 | 187.98 - 203.98 | 3.2943 times | Fri 13 June 2025 | 197.81 (-0.79%) | 198.00 | 194.10 - 200.07 | 0.6564 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 193.71 and 213.63
Weekly Target 1 | 178.55 |
Weekly Target 2 | 188.94 |
Weekly Target 3 | 198.47 |
Weekly Target 4 | 208.86 |
Weekly Target 5 | 218.39 |
Weekly price and volumes for Dhunseri Tea
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.33 (3.67%) | 196.09 | 188.08 - 208.00 | 0.5013 times | Fri 20 June 2025 | 192.27 (-2.8%) | 200.99 | 187.98 - 203.98 | 0.4778 times | Fri 13 June 2025 | 197.81 (-6.94%) | 215.70 | 194.10 - 217.80 | 1.1393 times | Fri 06 June 2025 | 212.56 (13.5%) | 187.00 | 187.00 - 230.05 | 4.5574 times | Fri 30 May 2025 | 187.27 (-3.07%) | 192.00 | 184.83 - 194.83 | 0.7623 times | Fri 23 May 2025 | 193.20 (0.48%) | 193.41 | 187.99 - 222.59 | 1.2975 times | Fri 16 May 2025 | 192.27 (9.84%) | 178.46 | 177.63 - 193.90 | 0.337 times | Fri 09 May 2025 | 175.05 (-0.42%) | 177.82 | 168.80 - 182.99 | 0.2271 times | Fri 02 May 2025 | 175.79 (-3.73%) | 182.61 | 172.05 - 187.00 | 0.3332 times | Fri 25 April 2025 | 182.60 (-1.55%) | 186.02 | 179.55 - 195.00 | 0.367 times | Thu 17 April 2025 | 185.47 (3.03%) | 181.63 | 180.10 - 187.00 | 0.0648 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 193.17 and 236.22
Monthly Target 1 | 162.41 |
Monthly Target 2 | 180.87 |
Monthly Target 3 | 205.46 |
Monthly Target 4 | 223.92 |
Monthly Target 5 | 248.51 |
Monthly price and volumes Dhunseri Tea
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 199.33 (6.44%) | 187.00 | 187.00 - 230.05 | 0.8805 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.352 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.1554 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.2657 times | Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.1578 times | Fri 31 January 2025 | 221.50 (-16.1%) | 267.90 | 203.25 - 279.00 | 0.5964 times | Tue 31 December 2024 | 264.00 (0.04%) | 266.45 | 261.55 - 314.00 | 1.8474 times | Fri 29 November 2024 | 263.90 (-2.17%) | 271.95 | 246.60 - 285.00 | 1.2464 times | Thu 31 October 2024 | 269.75 (3.57%) | 258.10 | 254.10 - 312.00 | 3.3163 times | Mon 30 September 2024 | 260.45 (4.66%) | 250.20 | 241.10 - 288.47 | 1.1821 times | Fri 30 August 2024 | 248.85 (7.02%) | 232.50 | 207.01 - 290.90 | 2.2928 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhunseri Tea DTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.13
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhunseriTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.83 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
DMA period | DMA value |
5 day DMA | 194.29 |
12 day DMA | 194.31 |
20 day DMA | 197.01 |
35 day DMA | 195.47 |
50 day DMA | 190.72 |
100 day DMA | 190.9 |
150 day DMA | 213.53 |
200 day DMA | 226.13 |
EMA (exponential moving average) of Dhunseri Tea DTIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.11 | 194.5 | 191.83 |
12 day EMA | 195.32 | 194.59 | 193.64 |
20 day EMA | 195.1 | 194.65 | 194.1 |
35 day EMA | 192.96 | 192.58 | 192.15 |
50 day EMA | 190.36 | 189.99 | 189.59 |
SMA (simple moving average) of Dhunseri Tea DTIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.29 | 192.87 | 190.92 |
12 day SMA | 194.31 | 194.5 | 194.89 |
20 day SMA | 197.01 | 196.41 | 195.98 |
35 day SMA | 195.47 | 194.77 | 194.03 |
50 day SMA | 190.72 | 190.45 | 190.11 |
100 day SMA | 190.9 | 191.09 | 191.18 |
150 day SMA | 213.53 | 213.92 | 214.33 |
200 day SMA | 226.13 | 226.39 | 226.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.