Login or Join

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong Daily Stock price targets for DhunseriTea DTIL are 197.78 and 204.34

Daily Target 1192.89
Daily Target 2196.11
Daily Target 3199.45
Daily Target 4202.67
Daily Target 5206.01

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 27 June 2025 199.33 (-0.26%) 198.84 196.23 - 202.79 1.0273 times
Thu 26 June 2025 199.84 (4.07%) 192.03 192.03 - 208.00 1.9835 times
Wed 25 June 2025 192.02 (0.32%) 191.00 191.00 - 195.00 0.4801 times
Tue 24 June 2025 191.41 (1.37%) 195.61 190.01 - 195.61 0.5804 times
Mon 23 June 2025 188.83 (-1.79%) 196.09 188.08 - 196.09 1.049 times
Fri 20 June 2025 192.27 (1.16%) 190.06 189.75 - 193.37 0.1618 times
Thu 19 June 2025 190.06 (-2.8%) 196.62 189.15 - 196.62 0.4855 times
Wed 18 June 2025 195.54 (0.8%) 194.96 192.81 - 196.00 0.3703 times
Tue 17 June 2025 193.99 (1.46%) 191.21 191.21 - 197.72 0.5678 times
Mon 16 June 2025 191.19 (-3.35%) 200.99 187.98 - 203.98 3.2943 times
Fri 13 June 2025 197.81 (-0.79%) 198.00 194.10 - 200.07 0.6564 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 193.71 and 213.63

Weekly Target 1178.55
Weekly Target 2188.94
Weekly Target 3198.47
Weekly Target 4208.86
Weekly Target 5218.39

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 27 June 2025 199.33 (3.67%) 196.09 188.08 - 208.00 0.5013 times
Fri 20 June 2025 192.27 (-2.8%) 200.99 187.98 - 203.98 0.4778 times
Fri 13 June 2025 197.81 (-6.94%) 215.70 194.10 - 217.80 1.1393 times
Fri 06 June 2025 212.56 (13.5%) 187.00 187.00 - 230.05 4.5574 times
Fri 30 May 2025 187.27 (-3.07%) 192.00 184.83 - 194.83 0.7623 times
Fri 23 May 2025 193.20 (0.48%) 193.41 187.99 - 222.59 1.2975 times
Fri 16 May 2025 192.27 (9.84%) 178.46 177.63 - 193.90 0.337 times
Fri 09 May 2025 175.05 (-0.42%) 177.82 168.80 - 182.99 0.2271 times
Fri 02 May 2025 175.79 (-3.73%) 182.61 172.05 - 187.00 0.3332 times
Fri 25 April 2025 182.60 (-1.55%) 186.02 179.55 - 195.00 0.367 times
Thu 17 April 2025 185.47 (3.03%) 181.63 180.10 - 187.00 0.0648 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 193.17 and 236.22

Monthly Target 1162.41
Monthly Target 2180.87
Monthly Target 3205.46
Monthly Target 4223.92
Monthly Target 5248.51

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 27 June 2025 199.33 (6.44%) 187.00 187.00 - 230.05 0.8805 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.352 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.1554 times
Fri 28 March 2025 169.65 (-7.88%) 187.84 166.65 - 191.99 0.2657 times
Fri 28 February 2025 184.17 (-16.85%) 219.00 182.95 - 228.75 0.1578 times
Fri 31 January 2025 221.50 (-16.1%) 267.90 203.25 - 279.00 0.5964 times
Tue 31 December 2024 264.00 (0.04%) 266.45 261.55 - 314.00 1.8474 times
Fri 29 November 2024 263.90 (-2.17%) 271.95 246.60 - 285.00 1.2464 times
Thu 31 October 2024 269.75 (3.57%) 258.10 254.10 - 312.00 3.3163 times
Mon 30 September 2024 260.45 (4.66%) 250.20 241.10 - 288.47 1.1821 times
Fri 30 August 2024 248.85 (7.02%) 232.50 207.01 - 290.90 2.2928 times

 monthly chart DhunseriTea

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhunseri Tea DTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.13

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhunseriTea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.83 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 194.29
12 day DMA 194.31
20 day DMA 197.01
35 day DMA 195.47
50 day DMA 190.72
100 day DMA 190.9
150 day DMA 213.53
200 day DMA 226.13

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.11194.5191.83
12 day EMA195.32194.59193.64
20 day EMA195.1194.65194.1
35 day EMA192.96192.58192.15
50 day EMA190.36189.99189.59

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.29192.87190.92
12 day SMA194.31194.5194.89
20 day SMA197.01196.41195.98
35 day SMA195.47194.77194.03
50 day SMA190.72190.45190.11
100 day SMA190.9191.09191.18
150 day SMA213.53213.92214.33
200 day SMA226.13226.39226.64
Back to top | Use Dark Theme