DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1283.1 and 1316.3
| Daily Target 1 | 1277.13 |
| Daily Target 2 | 1289.07 |
| Daily Target 3 | 1310.3333333333 |
| Daily Target 4 | 1322.27 |
| Daily Target 5 | 1343.53 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1301.00 (-1.55%) | 1328.90 | 1298.40 - 1331.60 | 1.2644 times | Thu 26 June 2025 | 1321.50 (-1.5%) | 1326.00 | 1314.60 - 1333.70 | 1.6949 times | Wed 25 June 2025 | 1341.60 (0.32%) | 1348.30 | 1336.00 - 1348.30 | 0.595 times | Tue 24 June 2025 | 1337.30 (1.47%) | 1317.90 | 1309.10 - 1353.70 | 0.7221 times | Mon 23 June 2025 | 1317.90 (-0.56%) | 1318.90 | 1302.10 - 1323.00 | 0.6027 times | Fri 20 June 2025 | 1325.30 (-0.06%) | 1332.40 | 1318.20 - 1335.00 | 1.3167 times | Thu 19 June 2025 | 1326.10 (0.97%) | 1305.00 | 1304.30 - 1332.00 | 1.1813 times | Wed 18 June 2025 | 1313.30 (-0.42%) | 1311.10 | 1308.80 - 1324.80 | 0.5205 times | Tue 17 June 2025 | 1318.80 (-2.08%) | 1348.30 | 1302.60 - 1349.70 | 1.1779 times | Mon 16 June 2025 | 1346.80 (-1.15%) | 1359.80 | 1342.20 - 1359.80 | 0.9245 times | Fri 13 June 2025 | 1362.50 (-0.01%) | 1355.00 | 1345.00 - 1366.80 | 1.0137 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1272.05 and 1327.35
| Weekly Target 1 | 1262.4 |
| Weekly Target 2 | 1281.7 |
| Weekly Target 3 | 1317.7 |
| Weekly Target 4 | 1337 |
| Weekly Target 5 | 1373 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1301.00 (-1.83%) | 1318.90 | 1298.40 - 1353.70 | 0.7619 times | Fri 20 June 2025 | 1325.30 (-2.73%) | 1359.80 | 1302.60 - 1359.80 | 0.7997 times | Fri 13 June 2025 | 1362.50 (3.15%) | 1327.40 | 1308.60 - 1379.70 | 1.047 times | Fri 06 June 2025 | 1320.90 (5.57%) | 1251.00 | 1232.50 - 1322.90 | 1.0408 times | Fri 30 May 2025 | 1251.20 (1.72%) | 1229.90 | 1228.70 - 1257.60 | 0.8756 times | Fri 23 May 2025 | 1230.10 (-0.05%) | 1228.30 | 1211.40 - 1256.60 | 1.0295 times | Fri 16 May 2025 | 1230.70 (6.47%) | 1155.90 | 1143.90 - 1241.00 | 1.3753 times | Fri 09 May 2025 | 1155.90 (-2.28%) | 1188.70 | 1129.40 - 1193.90 | 1.0227 times | Fri 02 May 2025 | 1182.90 (0.69%) | 1176.30 | 1169.00 - 1205.00 | 0.648 times | Fri 25 April 2025 | 1174.80 (0.96%) | 1163.40 | 1155.00 - 1210.50 | 1.3996 times | Thu 17 April 2025 | 1163.60 (4.88%) | 1140.90 | 1129.00 - 1173.60 | 0.7721 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1266.75 and 1413.95
| Monthly Target 1 | 1157.2 |
| Monthly Target 2 | 1229.1 |
| Monthly Target 3 | 1304.4 |
| Monthly Target 4 | 1376.3 |
| Monthly Target 5 | 1451.6 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1301.00 (3.98%) | 1251.00 | 1232.50 - 1379.70 | 0.865 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.0545 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.4716 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.9525 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.303 times | Fri 31 January 2025 | 1217.35 (-12.33%) | 1388.45 | 1164.65 - 1405.90 | 1.3525 times | Tue 31 December 2024 | 1388.50 (15.49%) | 1214.25 | 1202.30 - 1398.25 | 1.553 times | Fri 29 November 2024 | 1202.30 (-5.64%) | 1280.00 | 1170.20 - 1321.90 | 0.9054 times | Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 0.3163 times | Mon 30 September 2024 | 6751.60 (-3.98%) | 7049.70 | 6482.50 - 7074.95 | 0.2263 times | Fri 30 August 2024 | 7031.35 (4.16%) | 6795.50 | 6758.15 - 7107.45 | 0.2173 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1320.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1318 and price is deviating by 35 points
Upper Bollinger band is at 1386 and lower is at 1250, while middle bands are at 1284 and 1352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.67 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1323.86 |
| 12 day DMA | 1331.23 |
| 20 day DMA | 1317.66 |
| 35 day DMA | 1279.69 |
| 50 day DMA | 1248.09 |
| 100 day DMA | 1205.3 |
| 150 day DMA | 1232.61 |
| 200 day DMA | 2128.87 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.72 | 1329.08 | 1332.87 |
| 12 day EMA | 1320.69 | 1324.27 | 1324.77 |
| 20 day EMA | 1309.2 | 1310.06 | 1308.86 |
| 35 day EMA | 1280.07 | 1278.84 | 1276.33 |
| 50 day EMA | 1245.47 | 1243.2 | 1240.01 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.86 | 1328.72 | 1329.64 |
| 12 day SMA | 1331.23 | 1335.41 | 1337.68 |
| 20 day SMA | 1317.66 | 1315.17 | 1311.51 |
| 35 day SMA | 1279.69 | 1275.55 | 1270.59 |
| 50 day SMA | 1248.09 | 1245.23 | 1241.9 |
| 100 day SMA | 1205.3 | 1204.11 | 1202.7 |
| 150 day SMA | 1232.61 | 1231.9 | 1231.18 |
| 200 day SMA | 2128.87 | 2155.64 | 2182.37 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1302.40 | 1323.00 | 1296.10 to 1331.80 | 1.29 times |
| 26 Thu | 1323.00 | 1320.00 | 1315.10 to 1333.30 | 1.24 times |
| 25 Wed | 1342.90 | 1345.00 | 1335.10 to 1345.00 | 1.13 times |
| 24 Tue | 1333.90 | 1319.10 | 1318.40 to 1355.40 | 0.86 times |
| 23 Mon | 1319.10 | 1309.00 | 1300.20 to 1323.00 | 0.48 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1307.60 | 1328.20 | 1300.70 to 1330.40 | 1.52 times |
| 26 Thu | 1325.50 | 1330.30 | 1319.10 to 1333.00 | 1.03 times |
| 25 Wed | 1345.00 | 1340.00 | 1340.00 to 1345.00 | 0.88 times |
| 24 Tue | 1334.60 | 1329.50 | 1329.50 to 1352.00 | 0.84 times |
| 23 Mon | 1318.00 | 1304.00 | 1304.00 to 1320.90 | 0.73 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1310.40 | 1316.90 | 1307.80 to 1316.90 | 1 times |
Option chain for Dr Reddy DRREDDY 31 Thu July 2025 expiry
DrReddy DRREDDY Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.95 | 89.50 | 0.01 |
| 26 Thu June 2025 | 9.75 | 89.50 | 0.01 |
| 25 Wed June 2025 | 13.80 | 89.50 | 0.01 |
| 24 Tue June 2025 | 14.25 | 89.50 | 0.02 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.50 | 102.00 | 0.05 |
| 26 Thu June 2025 | 13.55 | 90.20 | 0.06 |
| 25 Wed June 2025 | 19.15 | 77.05 | 0.05 |
| 24 Tue June 2025 | 19.15 | 83.45 | 0.05 |
| 23 Mon June 2025 | 13.20 | 76.80 | 0.02 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.70 | 85.75 | 0.29 |
| 26 Thu June 2025 | 18.40 | 74.50 | 0.44 |
| 25 Wed June 2025 | 25.25 | 64.55 | 0.79 |
| 24 Tue June 2025 | 24.45 | 64.55 | 0.86 |
| 23 Mon June 2025 | 17.85 | 76.75 | 0.56 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.65 | 74.70 | 0.05 |
| 26 Thu June 2025 | 21.25 | 70.60 | 0.01 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 16.05 | 72.20 | 0.03 |
| 26 Thu June 2025 | 24.80 | 47.00 | 0.02 |
| 25 Wed June 2025 | 32.60 | 47.00 | 0.09 |
| 24 Tue June 2025 | 31.55 | 57.05 | 0.09 |
| 23 Mon June 2025 | 24.00 | 70.00 | 0.26 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 18.95 | 64.95 | 0.21 |
| 26 Thu June 2025 | 28.45 | 54.20 | 0.61 |
| 25 Wed June 2025 | 37.35 | 44.00 | 0.54 |
| 24 Tue June 2025 | 35.35 | 51.10 | 0.44 |
| 23 Mon June 2025 | 27.55 | 57.50 | 0.14 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.10 | 58.55 | 0.61 |
| 26 Thu June 2025 | 33.10 | 48.50 | 0.94 |
| 25 Wed June 2025 | 41.75 | 38.60 | 1.72 |
| 24 Tue June 2025 | 39.90 | 45.45 | 0.73 |
| 23 Mon June 2025 | 31.40 | 52.00 | 0.63 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 25.95 | 52.10 | 0.52 |
| 26 Thu June 2025 | 37.40 | 43.35 | 0.46 |
| 25 Wed June 2025 | 46.55 | 34.00 | 0.69 |
| 24 Tue June 2025 | 44.90 | 40.60 | 0.35 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 30.00 | 46.30 | 0.33 |
| 26 Thu June 2025 | 42.40 | 38.70 | 0.44 |
| 25 Wed June 2025 | 51.95 | 29.30 | 0.4 |
| 24 Tue June 2025 | 50.35 | 35.95 | 0.44 |
| 23 Mon June 2025 | 40.70 | 40.50 | 0.08 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 34.20 | 41.20 | 0.9 |
| 26 Thu June 2025 | 47.75 | 33.90 | 2.18 |
| 25 Wed June 2025 | 57.60 | 29.75 | 6.17 |
| 24 Tue June 2025 | 57.60 | 29.75 | 6.17 |
| 23 Mon June 2025 | 45.65 | 36.95 | 2 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 39.55 | 36.10 | 1.04 |
| 26 Thu June 2025 | 53.65 | 29.75 | 2.38 |
| 25 Wed June 2025 | 66.10 | 22.45 | 1.95 |
| 24 Tue June 2025 | 61.30 | 27.30 | 2.12 |
| 23 Mon June 2025 | 51.30 | 31.35 | 1.81 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 44.70 | 31.15 | 10.12 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 50.15 | 26.55 | 5.31 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 56.00 | 22.80 | 2.32 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 64.45 | 19.65 | 62.25 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 69.95 | 16.70 | 12.84 |
| 26 Thu June 2025 | 86.50 | 14.70 | 9.29 |
| 25 Wed June 2025 | 103.25 | 10.25 | 4.75 |
| 24 Tue June 2025 | 111.05 | 13.50 | 4.96 |
| 23 Mon June 2025 | 82.90 | 15.15 | 6.9 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 87.85 | 11.80 | 16.38 |
| 26 Thu June 2025 | 99.70 | 11.05 | 32.67 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 110.80 | 6.85 | 36.54 |
| 26 Thu June 2025 | 130.50 | 7.25 | 23.19 |
| 25 Wed June 2025 | 147.70 | 4.70 | 21.5 |
| 24 Tue June 2025 | 154.00 | 6.35 | 21.29 |
| 23 Mon June 2025 | 132.00 | 7.10 | 121 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.