DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation
Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 691.45 and 714.35
| Daily Target 1 | 687.07 |
| Daily Target 2 | 695.83 |
| Daily Target 3 | 709.96666666667 |
| Daily Target 4 | 718.73 |
| Daily Target 5 | 732.87 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 704.60 (0.52%) | 707.00 | 701.20 - 724.10 | 1.2671 times | Thu 26 June 2025 | 700.95 (-0.7%) | 708.90 | 696.25 - 718.50 | 0.6155 times | Wed 25 June 2025 | 705.90 (0.68%) | 705.00 | 703.15 - 724.00 | 0.9405 times | Tue 24 June 2025 | 701.10 (1.85%) | 697.10 | 697.10 - 713.00 | 0.7941 times | Mon 23 June 2025 | 688.35 (-2.58%) | 698.00 | 674.30 - 703.35 | 1.6461 times | Fri 20 June 2025 | 706.60 (0.4%) | 701.10 | 693.85 - 713.00 | 0.725 times | Thu 19 June 2025 | 703.75 (-1.25%) | 716.95 | 691.75 - 717.00 | 0.706 times | Wed 18 June 2025 | 712.65 (-1.31%) | 717.25 | 707.30 - 723.90 | 0.7038 times | Tue 17 June 2025 | 722.10 (-1.58%) | 732.20 | 715.00 - 738.90 | 1.019 times | Mon 16 June 2025 | 733.70 (1.17%) | 728.00 | 706.10 - 743.30 | 1.5829 times | Fri 13 June 2025 | 725.20 (-1.78%) | 728.75 | 717.10 - 740.70 | 1.4861 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 689.45 and 739.25
| Weekly Target 1 | 651.2 |
| Weekly Target 2 | 677.9 |
| Weekly Target 3 | 701 |
| Weekly Target 4 | 727.7 |
| Weekly Target 5 | 750.8 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 704.60 (-0.28%) | 698.00 | 674.30 - 724.10 | 0.2743 times | Fri 20 June 2025 | 706.60 (-2.56%) | 728.00 | 691.75 - 743.30 | 0.2468 times | Fri 13 June 2025 | 725.20 (-8.29%) | 796.70 | 717.10 - 813.60 | 0.4188 times | Fri 06 June 2025 | 790.75 (-2.75%) | 814.00 | 776.00 - 823.80 | 0.5094 times | Fri 30 May 2025 | 813.15 (10.36%) | 739.80 | 725.00 - 828.00 | 1.58 times | Fri 23 May 2025 | 736.80 (3.77%) | 715.70 | 671.65 - 795.00 | 4.577 times | Fri 16 May 2025 | 710.00 (25.95%) | 581.00 | 581.00 - 744.80 | 1.455 times | Fri 09 May 2025 | 563.70 (-1.61%) | 572.10 | 548.50 - 603.80 | 0.2537 times | Fri 02 May 2025 | 572.95 (-1.88%) | 584.00 | 570.00 - 606.40 | 0.212 times | Fri 25 April 2025 | 583.95 (-3.31%) | 603.00 | 572.85 - 640.85 | 0.473 times | Thu 17 April 2025 | 603.95 (4.86%) | 582.50 | 570.00 - 644.40 | 0.696 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 614.7 and 764.2
| Monthly Target 1 | 584.73 |
| Monthly Target 2 | 644.67 |
| Monthly Target 3 | 734.23333333333 |
| Monthly Target 4 | 794.17 |
| Monthly Target 5 | 883.73 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 704.60 (-13.35%) | 814.00 | 674.30 - 823.80 | 0.8333 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 4.5394 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 1.0376 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.7735 times | Fri 28 February 2025 | 514.75 (-32.52%) | 749.90 | 500.00 - 750.00 | 0.3536 times | Fri 31 January 2025 | 762.80 (-8.56%) | 836.00 | 657.00 - 878.00 | 0.2925 times | Tue 31 December 2024 | 834.25 (-8.53%) | 902.50 | 798.00 - 970.05 | 0.2084 times | Fri 29 November 2024 | 912.05 (-9.37%) | 1015.65 | 798.00 - 1085.00 | 0.2706 times | Thu 31 October 2024 | 1006.30 (-27.35%) | 1060.00 | 916.80 - 1210.75 | 0.4751 times | Mon 15 July 2024 | 1385.15 (25.63%) | 1117.40 | 1078.50 - 1457.95 | 1.216 times | Fri 28 June 2024 | 1102.55 (23.85%) | 934.70 | 843.60 - 1212.00 | 1.7577 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 742 and price is deviating by 39 points
Upper Bollinger band is at 820 and lower is at 665, while middle bands are at 704 and 781
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.59 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 700.18 |
| 12 day DMA | 711.94 |
| 20 day DMA | 742 |
| 35 day DMA | 731.02 |
| 50 day DMA | 687.84 |
| 100 day DMA | 637.99 |
| 150 day DMA | 702.81 |
| 200 day DMA | 801 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.11 | 703.86 | 705.31 |
| 12 day EMA | 715.31 | 717.26 | 720.23 |
| 20 day EMA | 720.43 | 722.1 | 724.32 |
| 35 day EMA | 701.36 | 701.17 | 701.18 |
| 50 day EMA | 678.85 | 677.8 | 676.86 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.18 | 700.58 | 701.14 |
| 12 day SMA | 711.94 | 717.47 | 723.78 |
| 20 day SMA | 742 | 747.42 | 751.92 |
| 35 day SMA | 731.02 | 727 | 723.21 |
| 50 day SMA | 687.84 | 686.01 | 683.45 |
| 100 day SMA | 637.99 | 638.34 | 638.28 |
| 150 day SMA | 702.81 | 703.48 | 704.33 |
| 200 day SMA | 801 | 803.09 | 804.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.