Login or Join

Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 17.87 and 18.52

Daily Target 117.73
Daily Target 218.01
Daily Target 318.383333333333
Daily Target 418.66
Daily Target 519.03

Daily price and volume Dpsc

Date Closing Open Range Volume
Fri 06 September 2024 18.28 (-1.03%) 18.76 18.11 - 18.76 0.4226 times
Thu 05 September 2024 18.47 (1.15%) 18.32 18.32 - 18.79 0.4629 times
Wed 04 September 2024 18.26 (-1.03%) 18.15 17.78 - 18.63 0.7037 times
Tue 03 September 2024 18.45 (0.22%) 18.57 18.35 - 18.70 0.4186 times
Mon 02 September 2024 18.41 (-3.51%) 19.34 18.19 - 19.34 0.9759 times
Fri 30 August 2024 19.08 (1.54%) 19.00 18.92 - 19.22 0.3831 times
Thu 29 August 2024 18.79 (0%) 20.00 18.41 - 20.00 2.0194 times
Thu 29 August 2024 18.79 (0%) 20.00 18.41 - 20.00 2.0194 times
Thu 29 August 2024 18.79 (-5.15%) 20.00 18.41 - 20.00 2.0194 times
Wed 28 August 2024 19.81 (0.51%) 20.18 19.72 - 20.46 0.575 times
Tue 27 August 2024 19.71 (-1.74%) 20.35 19.46 - 20.35 0.9276 times

 Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 17.25 and 18.81

Weekly Target 116.91
Weekly Target 217.59
Weekly Target 318.466666666667
Weekly Target 419.15
Weekly Target 520.03

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Fri 06 September 2024 18.28 (-4.19%) 19.34 17.78 - 19.34 0.5775 times
Fri 30 August 2024 19.08 (1.54%) 20.00 18.41 - 20.00 0.465 times
Thu 29 August 2024 18.79 (0%) 20.00 18.41 - 20.00 0.3909 times
Thu 29 August 2024 18.79 (-8.48%) 20.40 18.41 - 20.58 0.8031 times
Fri 23 August 2024 20.53 (-0.19%) 19.30 19.10 - 21.15 1.3069 times
Wed 21 August 2024 20.57 (6.36%) 19.48 18.95 - 21.15 1.1533 times
Fri 16 August 2024 19.34 (-3.06%) 19.50 18.93 - 21.11 0.6359 times
Fri 09 August 2024 19.95 (-9.28%) 20.75 19.52 - 21.27 1.2019 times
Fri 02 August 2024 21.99 (0.73%) 22.47 21.20 - 23.68 1.9307 times
Fri 26 July 2024 21.83 (4.9%) 21.30 19.65 - 22.75 1.5348 times
Tue 23 July 2024 20.81 (2.77%) 20.65 19.65 - 21.60 0.6706 times

 weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 17.25 and 18.81

Monthly Target 116.91
Monthly Target 217.59
Monthly Target 318.466666666667
Monthly Target 419.15
Monthly Target 520.03

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Fri 06 September 2024 18.28 (-4.19%) 19.34 17.78 - 19.34 0.1223 times
Fri 30 August 2024 19.08 (-15.24%) 22.77 18.41 - 23.68 1.4847 times
Wed 31 July 2024 22.51 (30.04%) 17.31 17.24 - 23.85 2.0192 times
Fri 28 June 2024 17.31 (1.52%) 17.75 15.90 - 19.45 0.6937 times
Fri 31 May 2024 17.05 (-5.8%) 18.35 16.25 - 18.40 0.2969 times
Tue 30 April 2024 18.10 (17.53%) 15.50 15.45 - 18.60 0.497 times
Thu 28 March 2024 15.40 (-20%) 19.55 14.60 - 20.20 0.7873 times
Thu 29 February 2024 19.25 (-20.45%) 23.00 18.70 - 25.60 1.2212 times
Wed 31 January 2024 24.20 (23.79%) 19.90 18.40 - 28.05 1.7806 times
Fri 29 December 2023 19.55 (-5.33%) 21.00 17.80 - 21.00 1.0971 times
Thu 30 November 2023 20.65 (42.91%) 14.60 14.45 - 27.85 2.0839 times

 monthly chart Dpsc

Indicator Analysis of Dpsc

Tomorrow's movement Prediction of Dpsc DPSCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpsc DPSCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpsc DPSCLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpsc (DPSCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpsc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpsc in short term and the sell signal is strong.

Dpsc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpsc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dpsc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Dpsc DPSCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpsc DPSCLTD stock. Volume based technical analysis of Dpsc DPSCLTD stock is negative.

Dpsc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.91
20 day DMA 19.34
35 day DMA 20.08
50 day DMA 19.94
100 day DMA 18.78
150 day DMA 18.85
200 day DMA 19.24

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.5418.58
12 day EMA18.8618.9619.05
20 day EMA19.1819.2819.36
35 day EMA19.419.4719.53
50 day EMA19.619.6519.7

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.5318.6
12 day SMA18.9119.119.29
20 day SMA19.3419.4219.48
35 day SMA20.0820.1520.22
50 day SMA19.9419.9219.91
100 day SMA18.7818.7718.75
150 day SMA18.8518.8918.93
200 day SMA19.2419.2519.26
Back to top | Use Dark Theme