DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 116.81 and 124.82
| Daily Target 1 | 115.2 |
| Daily Target 2 | 118.42 |
| Daily Target 3 | 123.21333333333 |
| Daily Target 4 | 126.43 |
| Daily Target 5 | 131.22 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 121.63 (-3.67%) | 127.80 | 120.00 - 128.01 | 0.6844 times | Fri 07 February 2025 | 126.26 (-1.53%) | 129.70 | 125.01 - 130.73 | 0.7333 times | Thu 06 February 2025 | 128.22 (-1.65%) | 131.00 | 127.23 - 131.99 | 0.5681 times | Wed 05 February 2025 | 130.37 (1.32%) | 130.10 | 129.55 - 135.00 | 1.3628 times | Tue 04 February 2025 | 128.67 (-0.09%) | 133.65 | 127.76 - 133.65 | 0.4643 times | Mon 03 February 2025 | 128.78 (0.06%) | 129.70 | 125.00 - 130.80 | 0.6137 times | Fri 31 January 2025 | 128.70 (3.56%) | 125.70 | 123.50 - 129.80 | 1.6995 times | Thu 30 January 2025 | 124.27 (0.25%) | 125.70 | 122.64 - 129.88 | 0.9179 times | Wed 29 January 2025 | 123.96 (4.24%) | 120.00 | 119.96 - 126.77 | 1.0001 times | Tue 28 January 2025 | 118.92 (-3.97%) | 125.70 | 111.15 - 126.25 | 1.9557 times | Mon 27 January 2025 | 123.83 (-3.57%) | 125.50 | 123.05 - 127.25 | 1.0481 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 116.81 and 124.82
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 118.42 |
| Weekly Target 3 | 123.21333333333 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 121.63 (-3.67%) | 127.80 | 120.00 - 128.01 | 0.0746 times | Fri 07 February 2025 | 126.26 (-1.9%) | 129.70 | 125.00 - 135.00 | 0.4078 times | Fri 31 January 2025 | 128.70 (0.22%) | 125.50 | 111.15 - 129.88 | 0.7215 times | Fri 24 January 2025 | 128.42 (-14.68%) | 151.00 | 127.64 - 154.31 | 0.5841 times | Fri 17 January 2025 | 150.51 (4.42%) | 151.00 | 142.51 - 155.95 | 0.8837 times | Mon 13 January 2025 | 144.14 (-4.07%) | 151.00 | 142.51 - 153.90 | 0.1967 times | Fri 10 January 2025 | 150.26 (-9.19%) | 166.78 | 148.51 - 172.90 | 1.5291 times | Fri 03 January 2025 | 165.47 (8.12%) | 153.89 | 137.55 - 175.00 | 1.9012 times | Fri 27 December 2024 | 153.04 (-4.9%) | 165.80 | 151.35 - 177.70 | 1.9688 times | Fri 20 December 2024 | 160.92 (-5.29%) | 169.51 | 158.86 - 176.70 | 1.7325 times | Wed 18 December 2024 | 169.90 (26.64%) | 145.00 | 141.99 - 184.99 | 11.1918 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 113.32 and 128.32
| Monthly Target 1 | 110.54 |
| Monthly Target 2 | 116.09 |
| Monthly Target 3 | 125.54333333333 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 140.54 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 121.63 (-5.49%) | 129.70 | 120.00 - 135.00 | 0.0599 times | Fri 31 January 2025 | 128.70 (-16.24%) | 155.60 | 111.15 - 175.00 | 0.6794 times | Tue 31 December 2024 | 153.66 (13.92%) | 133.00 | 128.51 - 184.99 | 1.9974 times | Tue 13 August 2024 | 134.88 (-4.05%) | 141.05 | 133.00 - 154.80 | 0.9236 times | Wed 31 July 2024 | 140.57 (3.56%) | 135.90 | 119.64 - 149.90 | 1.45 times | Fri 28 June 2024 | 135.74 (28.91%) | 106.90 | 96.00 - 146.20 | 2.4591 times | Fri 31 May 2024 | 105.30 (0.48%) | 105.50 | 98.30 - 111.75 | 0.3366 times | Tue 30 April 2024 | 104.80 (7.65%) | 97.05 | 97.05 - 111.25 | 0.4127 times | Thu 28 March 2024 | 97.35 (-6.53%) | 105.00 | 88.05 - 105.60 | 0.287 times | Thu 29 February 2024 | 104.15 (-1.65%) | 104.50 | 98.85 - 119.00 | 1.394 times | Wed 31 January 2024 | 105.90 (6.65%) | 99.30 | 97.95 - 114.00 | 1.2007 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 11 points
Upper Bollinger band is at 156 and lower is at 113, while middle bands are at 124 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonearIndustries in short term and the sell signal is strong.
DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.45 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 127.03 |
| 12 day DMA | 126 |
| 20 day DMA | 134.1 |
| 35 day DMA | 144.17 |
| 50 day DMA | 146.38 |
| 100 day DMA | 137.95 |
| 150 day DMA | 126.3 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.74 | 127.79 | 128.55 |
| 12 day EMA | 128.99 | 130.33 | 131.07 |
| 20 day EMA | 133.14 | 134.35 | 135.2 |
| 35 day EMA | 138.21 | 139.19 | 139.95 |
| 50 day EMA | 144.07 | 144.99 | 145.75 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.03 | 128.46 | 128.95 |
| 12 day SMA | 126 | 127.06 | 128.13 |
| 20 day SMA | 134.1 | 135.22 | 136.12 |
| 35 day SMA | 144.17 | 145.07 | 146.06 |
| 50 day SMA | 146.38 | 146.77 | 147.13 |
| 100 day SMA | 137.95 | 137.76 | 137.54 |
| 150 day SMA | 126.3 | 126.1 | 125.93 |
| 200 day SMA | 120.83 | 120.73 | 120.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.