DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2467.3 and 2505.2
| Daily Target 1 | 2459.27 |
| Daily Target 2 | 2475.33 |
| Daily Target 3 | 2497.1666666667 |
| Daily Target 4 | 2513.23 |
| Daily Target 5 | 2535.07 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2491.40 (0.05%) | 2515.20 | 2481.10 - 2519.00 | 0.4495 times | Thu 26 June 2025 | 2490.20 (-0.52%) | 2520.00 | 2475.40 - 2522.00 | 0.4548 times | Wed 25 June 2025 | 2503.20 (0.18%) | 2499.00 | 2491.30 - 2515.10 | 0.5692 times | Tue 24 June 2025 | 2498.70 (2.55%) | 2460.00 | 2450.00 - 2521.20 | 1.8988 times | Mon 23 June 2025 | 2436.50 (-0.7%) | 2430.00 | 2407.10 - 2454.60 | 1.0937 times | Fri 20 June 2025 | 2453.60 (2.11%) | 2402.80 | 2380.20 - 2474.90 | 1.9274 times | Thu 19 June 2025 | 2402.80 (-1.39%) | 2444.40 | 2371.00 - 2448.00 | 0.5656 times | Wed 18 June 2025 | 2436.60 (1.03%) | 2414.40 | 2384.00 - 2444.40 | 1.0025 times | Tue 17 June 2025 | 2411.80 (1.64%) | 2389.90 | 2348.00 - 2432.30 | 1.1126 times | Mon 16 June 2025 | 2372.80 (1.63%) | 2353.50 | 2287.10 - 2379.90 | 0.9258 times | Fri 13 June 2025 | 2334.70 (-1.55%) | 2360.00 | 2315.80 - 2365.70 | 1.0717 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2449.25 and 2564.15
| Weekly Target 1 | 2358.6 |
| Weekly Target 2 | 2425 |
| Weekly Target 3 | 2473.5 |
| Weekly Target 4 | 2539.9 |
| Weekly Target 5 | 2588.4 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2491.40 (1.54%) | 2430.00 | 2407.10 - 2522.00 | 0.7868 times | Fri 20 June 2025 | 2453.60 (5.09%) | 2353.50 | 2287.10 - 2474.90 | 0.9749 times | Fri 13 June 2025 | 2334.70 (-3.48%) | 2448.00 | 2315.80 - 2449.90 | 0.7632 times | Fri 06 June 2025 | 2419.00 (-1.18%) | 2471.00 | 2400.10 - 2492.20 | 0.6273 times | Fri 30 May 2025 | 2447.80 (-3.86%) | 2568.00 | 2346.00 - 2569.00 | 1.7636 times | Fri 23 May 2025 | 2546.20 (-10.6%) | 2848.20 | 2504.00 - 2872.80 | 1.9501 times | Fri 16 May 2025 | 2848.20 (7.43%) | 2739.90 | 2739.00 - 2895.00 | 0.6097 times | Fri 09 May 2025 | 2651.10 (-4.2%) | 2755.00 | 2596.00 - 2830.50 | 0.7429 times | Fri 02 May 2025 | 2767.40 (-1.83%) | 2801.00 | 2702.20 - 2890.00 | 0.4653 times | Fri 25 April 2025 | 2819.00 (-2.49%) | 2891.00 | 2785.40 - 3064.60 | 1.3163 times | Thu 17 April 2025 | 2891.00 (11.21%) | 2600.00 | 2516.50 - 2929.20 | 2.9975 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2389.25 and 2624.15
| Monthly Target 1 | 2198.6 |
| Monthly Target 2 | 2345 |
| Monthly Target 3 | 2433.5 |
| Monthly Target 4 | 2579.9 |
| Monthly Target 5 | 2668.4 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2491.40 (1.78%) | 2471.00 | 2287.10 - 2522.00 | 0.5171 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 0.8484 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.0099 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.2061 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.7295 times | Fri 31 January 2025 | 2482.25 (-5.31%) | 2620.00 | 2092.30 - 2830.00 | 1.0222 times | Tue 31 December 2024 | 2621.40 (-12.5%) | 2995.85 | 2486.60 - 3115.00 | 2.2838 times | Fri 29 November 2024 | 2995.85 (7.57%) | 2840.00 | 2580.05 - 3096.40 | 0.556 times | Thu 31 October 2024 | 2785.10 (3.13%) | 2713.40 | 2431.30 - 3038.60 | 0.9299 times | Mon 30 September 2024 | 2700.50 (3.58%) | 2620.00 | 2552.00 - 2975.00 | 0.897 times | Fri 30 August 2024 | 2607.25 (10.25%) | 2360.05 | 2200.55 - 2716.00 | 1.1153 times |
Indicator Analysis of DomsIndustries
Tomorrow's movement Prediction of Doms Industries DOMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2458.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doms Industries DOMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Doms Industries DOMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2432 and price is deviating by 44 points
Upper Bollinger band is at 2520 and lower is at 2344, while middle bands are at 2388 and 2476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DomsIndustries (DOMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DomsIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DomsIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DomsIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DomsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2449.77 and DomsIndustries DOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.
DomsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2484 |
| 12 day DMA | 2433.64 |
| 20 day DMA | 2431.31 |
| 35 day DMA | 2509.5 |
| 50 day DMA | 2598.59 |
| 100 day DMA | 2642.33 |
| 150 day DMA | 2672.88 |
| 200 day DMA | 2684.89 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2480.62 | 2475.23 | 2467.74 |
| 12 day EMA | 2458.13 | 2452.08 | 2445.15 |
| 20 day EMA | 2465.27 | 2462.52 | 2459.61 |
| 35 day EMA | 2522.86 | 2524.71 | 2526.74 |
| 50 day EMA | 2592.73 | 2596.86 | 2601.21 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2484 | 2476.44 | 2458.96 |
| 12 day SMA | 2433.64 | 2425.08 | 2418.33 |
| 20 day SMA | 2431.31 | 2429.13 | 2422.4 |
| 35 day SMA | 2509.5 | 2514.07 | 2519.94 |
| 50 day SMA | 2598.59 | 2606.32 | 2609.09 |
| 100 day SMA | 2642.33 | 2640.89 | 2638.92 |
| 150 day SMA | 2672.88 | 2675.21 | 2676.79 |
| 200 day SMA | 2684.89 | 2686.09 | 2686.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.