DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 419.18 and 435.63
Daily Target 1 | 405.47 |
Daily Target 2 | 416.43 |
Daily Target 3 | 421.91666666667 |
Daily Target 4 | 432.88 |
Daily Target 5 | 438.37 |
Daily price and volume Dolphinf Ent
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 427.40 (5%) | 411.00 | 410.95 - 427.40 | 1.8468 times | Thu 26 June 2025 | 407.05 (4.99%) | 404.40 | 390.05 - 407.05 | 1.5733 times | Wed 25 June 2025 | 387.70 (5%) | 378.90 | 370.15 - 387.70 | 2.3 times | Tue 24 June 2025 | 369.25 (4.99%) | 355.05 | 355.05 - 369.25 | 0.3329 times | Mon 23 June 2025 | 351.70 (-3.35%) | 354.05 | 347.35 - 362.90 | 0.541 times | Fri 20 June 2025 | 363.90 (0.14%) | 363.40 | 357.05 - 366.55 | 0.2217 times | Thu 19 June 2025 | 363.40 (-1.82%) | 380.10 | 360.10 - 380.10 | 1.2467 times | Wed 18 June 2025 | 370.15 (-0.32%) | 371.35 | 365.00 - 375.90 | 0.7256 times | Tue 17 June 2025 | 371.35 (-1.67%) | 384.55 | 369.00 - 384.55 | 0.6699 times | Mon 16 June 2025 | 377.65 (1.87%) | 375.05 | 370.70 - 383.00 | 0.5422 times | Fri 13 June 2025 | 370.70 (-3.1%) | 376.00 | 365.10 - 382.35 | 1.0559 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 387.38 and 467.43
Weekly Target 1 | 320.67 |
Weekly Target 2 | 374.03 |
Weekly Target 3 | 400.71666666667 |
Weekly Target 4 | 454.08 |
Weekly Target 5 | 480.77 |
Weekly price and volumes for Dolphinf Ent
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 427.40 (17.45%) | 354.05 | 347.35 - 427.40 | 0.7244 times | Fri 20 June 2025 | 363.90 (-1.83%) | 375.05 | 357.05 - 384.55 | 0.3742 times | Fri 13 June 2025 | 370.70 (65.94%) | 419.00 | 365.10 - 419.00 | 0.8118 times | Thu 20 February 2025 | 223.40 (-16.44%) | 273.00 | 223.40 - 280.70 | 1.7883 times | Fri 14 February 2025 | 267.35 (-17.55%) | 328.95 | 263.10 - 340.45 | 1.7046 times | Fri 07 February 2025 | 324.25 (-12.13%) | 359.90 | 323.80 - 359.90 | 1.3535 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.6829 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 1.5553 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.005 times | Sun 29 June 2025 | (0%) | - | 0 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 387.38 and 467.43
Monthly Target 1 | 320.67 |
Monthly Target 2 | 374.03 |
Monthly Target 3 | 400.71666666667 |
Monthly Target 4 | 454.08 |
Monthly Target 5 | 480.77 |
Monthly price and volumes Dolphinf Ent
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 427.40 (91.32%) | 419.00 | 347.35 - 427.40 | 1.0614 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 2.6925 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.3794 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.864 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0028 times | Sun 29 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.23
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN is strongly bullish. It has broken a strong resistance of 388 and is expected to move up further.
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 61 points
Upper Bollinger band is at 469 and lower is at 225, while middle bands are at 286 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolphinfEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolphinfEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolphinfEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolphinfEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.04 and DolphinfEnt DOLPHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
DMA period | DMA value |
5 day DMA | 388.62 |
12 day DMA | 378.57 |
20 day DMA | 346.28 |
35 day DMA | 344.56 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.18 | 383.57 | 371.83 |
12 day EMA | 376.74 | 367.53 | 360.35 |
20 day EMA | 362.43 | 355.59 | 350.18 |
35 day EMA | 342.31 | 337.3 | 333.19 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 388.62 | 375.92 | 367.19 |
12 day SMA | 378.57 | 374.94 | 372.42 |
20 day SMA | 346.28 | 338.69 | 332.72 |
35 day SMA | 344.56 | 342.08 | 339.48 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.