DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 378.68 and 386.08
| Daily Target 1 | 377.23 |
| Daily Target 2 | 380.12 |
| Daily Target 3 | 384.63333333333 |
| Daily Target 4 | 387.52 |
| Daily Target 5 | 392.03 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 383.00 (-0.09%) | 384.90 | 381.75 - 389.15 | 0.966 times | Thu 26 June 2025 | 383.35 (2.47%) | 375.10 | 375.10 - 388.85 | 1.2211 times | Wed 25 June 2025 | 374.10 (1.74%) | 369.40 | 368.40 - 375.10 | 0.8544 times | Tue 24 June 2025 | 367.70 (1.21%) | 368.00 | 366.05 - 374.95 | 0.9937 times | Mon 23 June 2025 | 363.30 (-1.06%) | 364.20 | 362.30 - 370.90 | 0.8096 times | Fri 20 June 2025 | 367.20 (-1.78%) | 373.85 | 366.00 - 379.20 | 2.0322 times | Thu 19 June 2025 | 373.85 (-3.31%) | 387.20 | 371.80 - 395.00 | 1.3156 times | Wed 18 June 2025 | 386.65 (-0.44%) | 388.35 | 384.20 - 391.50 | 0.3275 times | Tue 17 June 2025 | 388.35 (-1.27%) | 396.00 | 386.90 - 403.00 | 1.1112 times | Mon 16 June 2025 | 393.35 (-0.91%) | 396.95 | 390.15 - 399.95 | 0.3688 times | Fri 13 June 2025 | 396.95 (-1.88%) | 400.00 | 394.00 - 400.55 | 0.5392 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 372.65 and 399.5
| Weekly Target 1 | 351.3 |
| Weekly Target 2 | 367.15 |
| Weekly Target 3 | 378.15 |
| Weekly Target 4 | 394 |
| Weekly Target 5 | 405 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 383.00 (4.3%) | 364.20 | 362.30 - 389.15 | 1.1588 times | Fri 20 June 2025 | 367.20 (-7.49%) | 396.95 | 366.00 - 403.00 | 1.2331 times | Fri 13 June 2025 | 396.95 (-1.07%) | 401.30 | 394.00 - 414.95 | 0.9162 times | Fri 06 June 2025 | 401.25 (1.65%) | 394.70 | 394.45 - 417.95 | 1.0672 times | Fri 30 May 2025 | 394.75 (-0.99%) | 395.10 | 392.35 - 409.00 | 0.8013 times | Fri 23 May 2025 | 398.70 (-0.8%) | 406.00 | 387.30 - 413.30 | 1.1751 times | Fri 16 May 2025 | 401.90 (6.73%) | 383.75 | 383.75 - 410.45 | 1.4106 times | Fri 09 May 2025 | 376.55 (-1.83%) | 386.00 | 373.00 - 394.65 | 0.3087 times | Fri 02 May 2025 | 383.55 (0.68%) | 380.10 | 373.00 - 399.90 | 0.6495 times | Fri 25 April 2025 | 380.95 (-0.41%) | 387.45 | 372.15 - 400.00 | 1.2795 times | Thu 17 April 2025 | 382.50 (0.31%) | 386.00 | 380.55 - 399.00 | 0.5607 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 344.83 and 400.48
| Monthly Target 1 | 332.1 |
| Monthly Target 2 | 357.55 |
| Monthly Target 3 | 387.75 |
| Monthly Target 4 | 413.2 |
| Monthly Target 5 | 443.4 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 383.00 (-2.98%) | 394.70 | 362.30 - 417.95 | 0.7488 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.6478 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.5984 times | Fri 28 March 2025 | 391.10 (-0.58%) | 391.05 | 355.00 - 426.00 | 1.583 times | Fri 28 February 2025 | 393.40 (-6.76%) | 418.00 | 371.15 - 445.00 | 0.9901 times | Fri 31 January 2025 | 421.90 (-13.92%) | 490.00 | 380.00 - 492.00 | 0.8538 times | Tue 31 December 2024 | 490.15 (-5.89%) | 520.55 | 467.00 - 556.00 | 0.9782 times | Fri 29 November 2024 | 520.85 (2.03%) | 512.40 | 487.65 - 560.00 | 0.9264 times | Thu 31 October 2024 | 510.50 (0.91%) | 508.00 | 475.95 - 571.80 | 1.5595 times | Mon 30 September 2024 | 505.90 (-0.07%) | 507.30 | 496.00 - 529.80 | 1.114 times | Fri 30 August 2024 | 506.25 (-1%) | 511.35 | 467.15 - 542.00 | 1.8032 times |
Indicator Analysis of DollarIndustries
Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 382.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Industries DOLLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 16 points
Upper Bollinger band is at 423 and lower is at 361, while middle bands are at 377 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.85 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.
DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 374.29 |
| 12 day DMA | 381.86 |
| 20 day DMA | 391.64 |
| 35 day DMA | 394.53 |
| 50 day DMA | 391.6 |
| 100 day DMA | 394.21 |
| 150 day DMA | 423.31 |
| 200 day DMA | 446.6 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.57 | 376.35 | 372.85 |
| 12 day EMA | 382.04 | 381.87 | 381.6 |
| 20 day EMA | 386.12 | 386.45 | 386.78 |
| 35 day EMA | 388.32 | 388.63 | 388.94 |
| 50 day EMA | 389.14 | 389.39 | 389.64 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.29 | 371.13 | 369.23 |
| 12 day SMA | 381.86 | 384.05 | 386.13 |
| 20 day SMA | 391.64 | 392.23 | 392.98 |
| 35 day SMA | 394.53 | 394.35 | 394.24 |
| 50 day SMA | 391.6 | 391.75 | 391.89 |
| 100 day SMA | 394.21 | 394.46 | 394.57 |
| 150 day SMA | 423.31 | 424.08 | 424.88 |
| 200 day SMA | 446.6 | 447.27 | 447.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.