DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 98.16 and 101.26
| Daily Target 1 | 97.57 |
| Daily Target 2 | 98.75 |
| Daily Target 3 | 100.67333333333 |
| Daily Target 4 | 101.85 |
| Daily Target 5 | 103.77 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.92 (-1.21%) | 101.96 | 99.50 - 102.60 | 0.8928 times | Thu 26 June 2025 | 101.14 (1.06%) | 100.80 | 99.15 - 102.00 | 1.0189 times | Wed 25 June 2025 | 100.08 (1.57%) | 99.50 | 99.15 - 102.30 | 1.0455 times | Tue 24 June 2025 | 98.53 (2.03%) | 98.14 | 97.79 - 101.05 | 1.1884 times | Mon 23 June 2025 | 96.57 (-0.46%) | 96.00 | 95.06 - 97.42 | 0.7144 times | Fri 20 June 2025 | 97.02 (0.75%) | 95.50 | 95.27 - 97.65 | 0.8491 times | Thu 19 June 2025 | 96.30 (-2.69%) | 98.97 | 95.00 - 101.69 | 1.8112 times | Wed 18 June 2025 | 98.96 (-0.98%) | 99.94 | 98.26 - 101.24 | 0.6357 times | Tue 17 June 2025 | 99.94 (-2.71%) | 103.49 | 99.10 - 103.75 | 0.9055 times | Mon 16 June 2025 | 102.72 (-1.18%) | 103.50 | 100.68 - 104.86 | 0.9386 times | Fri 13 June 2025 | 103.95 (-1.13%) | 100.10 | 98.50 - 104.60 | 1.5319 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 97.49 and 105.03
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 99.193333333333 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.92 (2.99%) | 96.00 | 95.06 - 102.60 | 0.5737 times | Fri 20 June 2025 | 97.02 (-6.67%) | 103.50 | 95.00 - 104.86 | 0.6068 times | Fri 13 June 2025 | 103.95 (-0.9%) | 105.65 | 98.50 - 111.05 | 1.0383 times | Fri 06 June 2025 | 104.89 (4.08%) | 100.00 | 94.51 - 108.95 | 1.7647 times | Fri 30 May 2025 | 100.78 (7.41%) | 94.29 | 90.50 - 108.00 | 1.8194 times | Fri 23 May 2025 | 93.83 (-2.71%) | 96.50 | 90.43 - 99.12 | 0.9109 times | Fri 16 May 2025 | 96.44 (20.16%) | 83.05 | 83.05 - 98.50 | 1.1793 times | Fri 09 May 2025 | 80.26 (-3.1%) | 82.40 | 75.91 - 85.41 | 0.6392 times | Fri 02 May 2025 | 82.83 (-6.19%) | 88.26 | 82.40 - 89.66 | 0.41 times | Fri 25 April 2025 | 88.30 (-2.85%) | 91.99 | 86.55 - 96.96 | 1.0577 times | Thu 17 April 2025 | 90.89 (6.08%) | 87.80 | 87.30 - 94.15 | 0.4844 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 88.95 and 105.49
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 101.82666666667 |
| Monthly Target 4 | 109.14 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.92 (-0.85%) | 100.00 | 94.51 - 111.05 | 0.8252 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 0.9609 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.6352 times | Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 1.1872 times | Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.4931 times | Fri 31 January 2025 | 103.69 (-17.77%) | 126.10 | 92.67 - 134.80 | 0.805 times | Tue 31 December 2024 | 126.10 (-1.28%) | 127.60 | 123.81 - 141.48 | 0.8483 times | Fri 29 November 2024 | 127.73 (-8.65%) | 143.27 | 120.60 - 146.95 | 0.9738 times | Thu 31 October 2024 | 139.83 (-1.19%) | 143.00 | 123.31 - 149.25 | 1.1977 times | Mon 30 September 2024 | 141.52 (-11.95%) | 161.54 | 138.11 - 186.50 | 2.0736 times | Fri 30 August 2024 | 160.73 (13.25%) | 144.30 | 136.07 - 176.50 | 3.7453 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolatAlgotech in short term but the sell signal is initial and weak.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 99.25 |
| 12 day DMA | 100.02 |
| 20 day DMA | 101.98 |
| 35 day DMA | 97.99 |
| 50 day DMA | 94.6 |
| 100 day DMA | 89.94 |
| 150 day DMA | 100.67 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.63 | 98.87 |
| 12 day EMA | 99.96 | 99.97 | 99.76 |
| 20 day EMA | 99.62 | 99.59 | 99.43 |
| 35 day EMA | 97.46 | 97.32 | 97.09 |
| 50 day EMA | 94.44 | 94.22 | 93.94 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.25 | 98.67 | 97.7 |
| 12 day SMA | 100.02 | 100.72 | 101.19 |
| 20 day SMA | 101.98 | 102.03 | 101.6 |
| 35 day SMA | 97.99 | 97.43 | 96.78 |
| 50 day SMA | 94.6 | 94.39 | 94.14 |
| 100 day SMA | 89.94 | 89.95 | 89.89 |
| 150 day SMA | 100.67 | 100.83 | 101.01 |
| 200 day SMA | 111.36 | 111.72 | 112.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.