DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1418.65 and 1459.15
| Daily Target 1 | 1407.67 |
| Daily Target 2 | 1429.63 |
| Daily Target 3 | 1448.1666666667 |
| Daily Target 4 | 1470.13 |
| Daily Target 5 | 1488.67 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1451.60 (0.39%) | 1458.90 | 1426.20 - 1466.70 | 0.483 times | Thu 26 June 2025 | 1446.00 (3.23%) | 1451.10 | 1430.00 - 1485.00 | 0.7832 times | Wed 25 June 2025 | 1400.70 (0.11%) | 1410.00 | 1390.10 - 1431.90 | 0.4373 times | Tue 24 June 2025 | 1399.10 (2.09%) | 1399.90 | 1380.00 - 1408.20 | 0.4198 times | Mon 23 June 2025 | 1370.40 (2.25%) | 1337.00 | 1337.00 - 1375.00 | 0.3392 times | Fri 20 June 2025 | 1340.20 (-1.11%) | 1350.00 | 1331.20 - 1392.00 | 0.6139 times | Thu 19 June 2025 | 1355.30 (-2.97%) | 1404.20 | 1347.10 - 1404.90 | 0.4724 times | Wed 18 June 2025 | 1396.80 (-0.87%) | 1397.00 | 1375.00 - 1431.90 | 0.9839 times | Tue 17 June 2025 | 1409.00 (5.01%) | 1350.00 | 1328.30 - 1481.60 | 5.2395 times | Mon 16 June 2025 | 1341.80 (0.83%) | 1320.00 | 1300.10 - 1348.60 | 0.2278 times | Fri 13 June 2025 | 1330.80 (0.98%) | 1317.90 | 1279.40 - 1344.80 | 0.3444 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1394.3 and 1542.3
| Weekly Target 1 | 1276.53 |
| Weekly Target 2 | 1364.07 |
| Weekly Target 3 | 1424.5333333333 |
| Weekly Target 4 | 1512.07 |
| Weekly Target 5 | 1572.53 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1451.60 (8.31%) | 1337.00 | 1337.00 - 1485.00 | 0.9218 times | Fri 20 June 2025 | 1340.20 (0.71%) | 1320.00 | 1300.10 - 1481.60 | 2.8214 times | Fri 13 June 2025 | 1330.80 (0.39%) | 1350.00 | 1279.40 - 1390.00 | 0.6571 times | Fri 06 June 2025 | 1325.60 (7.78%) | 1229.20 | 1203.60 - 1367.70 | 1.3681 times | Fri 30 May 2025 | 1229.90 (2.66%) | 1217.00 | 1178.10 - 1282.50 | 0.8455 times | Fri 23 May 2025 | 1198.00 (6.28%) | 1144.10 | 1130.30 - 1239.30 | 1.7246 times | Fri 16 May 2025 | 1127.20 (7.15%) | 1074.00 | 1061.00 - 1140.00 | 0.4256 times | Fri 09 May 2025 | 1052.00 (2.98%) | 1031.00 | 992.50 - 1077.90 | 0.4445 times | Fri 02 May 2025 | 1021.60 (-8.61%) | 1123.00 | 1012.90 - 1125.90 | 0.4867 times | Fri 25 April 2025 | 1117.90 (-2.41%) | 1148.20 | 1105.60 - 1161.00 | 0.3046 times | Thu 17 April 2025 | 1145.50 (-3.4%) | 1175.00 | 1140.00 - 1190.00 | 0.3993 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1327.6 and 1609
| Monthly Target 1 | 1098.67 |
| Monthly Target 2 | 1275.13 |
| Monthly Target 3 | 1380.0666666667 |
| Monthly Target 4 | 1556.53 |
| Monthly Target 5 | 1661.47 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1451.60 (18.03%) | 1229.20 | 1203.60 - 1485.00 | 1.7913 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.0916 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.5684 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.7382 times | Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.4195 times | Fri 31 January 2025 | 1134.80 (-10.73%) | 1270.00 | 979.65 - 1278.40 | 1.006 times | Tue 31 December 2024 | 1271.25 (3.45%) | 1210.45 | 1198.50 - 1340.00 | 0.8679 times | Fri 29 November 2024 | 1228.85 (3.33%) | 1171.45 | 1145.35 - 1273.85 | 1.1811 times | Thu 31 October 2024 | 1189.30 (2.32%) | 1163.00 | 1130.70 - 1337.90 | 1.6321 times | Mon 30 September 2024 | 1162.30 (-8.94%) | 1300.00 | 1158.00 - 1310.00 | 0.7038 times | Fri 30 August 2024 | 1276.45 (6.78%) | 1206.70 | 1145.95 - 1293.45 | 1.2621 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1384.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dodla Dairy DODLA is strongly bullish. It has broken a strong resistance of 1339 and is expected to move up further.
Munafa value: 84 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1355 and price is deviating by 50 points
Upper Bollinger band is at 1455 and lower is at 1256, while middle bands are at 1306 and 1405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DodlaDairy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DodlaDairy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DodlaDairy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.38 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1413.56 |
| 12 day DMA | 1379.97 |
| 20 day DMA | 1354.82 |
| 35 day DMA | 1273.1 |
| 50 day DMA | 1217.13 |
| 100 day DMA | 1154.03 |
| 150 day DMA | 1168.87 |
| 200 day DMA | 1180.07 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.85 | 1403.98 | 1382.97 |
| 12 day EMA | 1384.28 | 1372.04 | 1358.6 |
| 20 day EMA | 1349.71 | 1338.99 | 1327.73 |
| 35 day EMA | 1292.93 | 1283.59 | 1274.03 |
| 50 day EMA | 1232.63 | 1223.7 | 1214.63 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.56 | 1391.28 | 1373.14 |
| 12 day SMA | 1379.97 | 1372.47 | 1362.14 |
| 20 day SMA | 1354.82 | 1343.74 | 1334.76 |
| 35 day SMA | 1273.1 | 1261.68 | 1249.9 |
| 50 day SMA | 1217.13 | 1211.14 | 1205.4 |
| 100 day SMA | 1154.03 | 1150.04 | 1145.92 |
| 150 day SMA | 1168.87 | 1167.1 | 1165.3 |
| 200 day SMA | 1180.07 | 1178.86 | 1177.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.