DiligentMedia DNAMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA_BE are 4.72 and 5.01
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.21 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4.97 (2.26%) | 5.04 | 4.75 - 5.04 | 0.8117 times | Thu 31 October 2024 | 4.86 (1.67%) | 4.99 | 4.66 - 4.99 | 1.1441 times | Wed 30 October 2024 | 4.78 (0.63%) | 4.57 | 4.57 - 4.95 | 1.8851 times | Tue 29 October 2024 | 4.75 (-0.63%) | 4.95 | 4.70 - 4.95 | 0.3714 times | Mon 28 October 2024 | 4.78 (1.92%) | 4.92 | 4.57 - 4.92 | 0.5903 times | Fri 25 October 2024 | 4.69 (-4.09%) | 4.99 | 4.64 - 4.99 | 1.1306 times | Thu 24 October 2024 | 4.89 (2.73%) | 4.68 | 4.65 - 4.97 | 1.0475 times | Wed 23 October 2024 | 4.76 (-1.24%) | 5.00 | 4.57 - 5.00 | 0.9843 times | Tue 22 October 2024 | 4.82 (-3.6%) | 5.00 | 4.81 - 5.20 | 1.183 times | Mon 21 October 2024 | 5.00 (-1.96%) | 5.32 | 4.88 - 5.34 | 0.852 times | Fri 18 October 2024 | 5.10 (3.66%) | 4.98 | 4.80 - 5.15 | 1.5933 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA_BE are 4.77 and 5.24
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4.97 (5.97%) | 4.92 | 4.57 - 5.04 | 0.6199 times | Fri 25 October 2024 | 4.69 (-8.04%) | 5.32 | 4.57 - 5.34 | 0.6708 times | Fri 18 October 2024 | 5.10 (0.39%) | 5.23 | 4.72 - 5.25 | 1.1648 times | Fri 11 October 2024 | 5.08 (0%) | 5.19 | 4.86 - 5.54 | 0.98 times | Fri 04 October 2024 | 5.08 (-11.65%) | 6.00 | 5.00 - 6.00 | 1.3065 times | Fri 27 September 2024 | 5.75 (-7.11%) | 6.49 | 5.32 - 6.72 | 2.4935 times | Fri 20 September 2024 | 6.19 (5.63%) | 5.97 | 5.85 - 6.19 | 0.7451 times | Fri 13 September 2024 | 5.86 (1.74%) | 5.64 | 5.52 - 5.86 | 1.5528 times | Fri 06 September 2024 | 5.76 (-9.86%) | 6.26 | 5.76 - 6.26 | 0.3844 times | Fri 30 August 2024 | 6.39 (-2.14%) | 6.53 | 6.39 - 6.53 | 0.0821 times | Thu 29 August 2024 | 6.53 (0%) | 6.53 | 6.53 - 6.53 | 0.0379 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA_BE are 4.72 and 5.01
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4.97 (2.26%) | 5.04 | 4.75 - 5.04 | 0.031 times | Thu 31 October 2024 | 4.86 (-14.74%) | 5.64 | 4.57 - 5.82 | 1.3108 times | Mon 30 September 2024 | 5.70 (-10.8%) | 6.26 | 5.32 - 6.72 | 1.5975 times | Fri 30 August 2024 | 6.39 (46.9%) | 6.98 | 6.39 - 8.84 | 2.0919 times | Fri 17 May 2024 | 4.35 (0%) | 4.40 | 4.00 - 4.60 | 0.6317 times | Tue 30 April 2024 | 4.35 (-6.45%) | 4.65 | 4.10 - 4.65 | 0.3668 times | Thu 28 March 2024 | 4.65 (-10.58%) | 5.10 | 4.00 - 5.20 | 0.6676 times | Thu 29 February 2024 | 5.20 (-7.14%) | 5.85 | 5.20 - 6.80 | 0.6994 times | Wed 31 January 2024 | 5.60 (9.8%) | 5.00 | 4.70 - 5.60 | 1.0979 times | Fri 29 December 2023 | 5.10 (25.93%) | 4.05 | 3.75 - 5.35 | 1.5053 times | Thu 30 November 2023 | 4.05 (-18.18%) | 5.15 | 4.05 - 5.55 | 1.2181 times |
Indicator Analysis of DiligentMedia
Tomorrow's movement Prediction of Diligent Media DNAMEDIA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiligentMedia (DNAMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiligentMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiligentMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiligentMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiligentMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiligentMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and DiligentMedia DNAMEDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiligentMedia DNAMEDIA_BE stock. Volume based technical analysis of DiligentMedia DNAMEDIA_BE stock is negative.
DiligentMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent Media DNAMEDIA_BE
DMA (daily moving average) of Diligent Media DNAMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Diligent Media DNAMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.81 | 4.79 |
| 12 day EMA | 4.9 | 4.89 | 4.89 |
| 20 day EMA | 5.02 | 5.03 | 5.05 |
| 35 day EMA | 5.3 | 5.32 | 5.35 |
| 50 day EMA | 5.63 | 5.66 | 5.69 |
SMA (simple moving average) of Diligent Media DNAMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.77 | 4.78 |
| 12 day SMA | 4.86 | 4.87 | 4.87 |
| 20 day SMA | 4.96 | 4.97 | 4.99 |
| 35 day SMA | 5.32 | 5.35 | 5.37 |
| 50 day SMA | 5.57 | 5.61 | 5.65 |
| 100 day SMA | 5.41 | 5.41 | 5.4 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.