DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 5.45 and 5.81
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.7233333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.08 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.71 (-1.38%) | 5.90 | 5.55 - 5.91 | 0.5519 times | Mon 03 February 2025 | 5.79 (4.7%) | 5.98 | 5.51 - 5.99 | 1.4659 times | Fri 31 January 2025 | 5.53 (-3.83%) | 5.77 | 5.31 - 6.10 | 1.4267 times | Thu 30 January 2025 | 5.75 (9.94%) | 5.06 | 5.06 - 5.75 | 1.5245 times | Wed 29 January 2025 | 5.23 (0.19%) | 5.49 | 5.17 - 5.49 | 0.2574 times | Tue 28 January 2025 | 5.22 (-2.61%) | 5.36 | 5.10 - 5.50 | 0.6945 times | Mon 27 January 2025 | 5.36 (-3.42%) | 5.79 | 5.18 - 5.79 | 2.1446 times | Fri 24 January 2025 | 5.55 (-1.94%) | 5.60 | 5.35 - 5.70 | 0.5233 times | Thu 23 January 2025 | 5.66 (-0.53%) | 5.79 | 5.63 - 5.89 | 0.5628 times | Wed 22 January 2025 | 5.69 (0.35%) | 5.79 | 5.57 - 5.84 | 0.8483 times | Tue 21 January 2025 | 5.67 (0.18%) | 5.81 | 5.60 - 5.81 | 0.8889 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 5.37 and 5.85
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.71 (3.25%) | 5.98 | 5.51 - 5.99 | 0.2136 times | Fri 31 January 2025 | 5.53 (-0.36%) | 5.79 | 5.06 - 6.10 | 0.6401 times | Fri 24 January 2025 | 5.55 (-5.45%) | 6.00 | 5.35 - 6.00 | 0.4868 times | Fri 17 January 2025 | 5.87 (-6.68%) | 6.99 | 5.34 - 7.17 | 2.7172 times | Mon 13 January 2025 | 6.29 (-10.01%) | 6.99 | 6.29 - 7.17 | 1.2346 times | Fri 10 January 2025 | 6.99 (15.73%) | 6.23 | 5.55 - 6.99 | 1.5314 times | Fri 03 January 2025 | 6.04 (-5.33%) | 6.70 | 5.91 - 6.79 | 0.6042 times | Fri 27 December 2024 | 6.38 (15.37%) | 5.63 | 5.55 - 6.69 | 1.1515 times | Fri 20 December 2024 | 5.53 (-5.95%) | 6.24 | 5.36 - 6.24 | 0.3914 times | Wed 18 December 2024 | 5.88 (-2.81%) | 6.05 | 5.71 - 6.54 | 1.0291 times | Fri 13 December 2024 | 6.05 (6.89%) | 5.96 | 5.31 - 6.42 | 2.1137 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 5.37 and 5.85
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.71 (3.25%) | 5.98 | 5.51 - 5.99 | 0.0609 times | Fri 31 January 2025 | 5.53 (-13.46%) | 6.79 | 5.06 - 7.17 | 1.9778 times | Tue 31 December 2024 | 6.39 (27.54%) | 5.06 | 4.90 - 6.70 | 1.6589 times | Fri 29 November 2024 | 5.01 (-25.67%) | 5.18 | 4.97 - 5.54 | 0.1671 times | Tue 06 August 2024 | 6.74 (9.77%) | 6.44 | 6.42 - 6.94 | 0.7564 times | Wed 31 July 2024 | 6.14 (22.8%) | 4.85 | 4.76 - 6.14 | 1.3633 times | Fri 28 June 2024 | 5.00 (13.64%) | 4.60 | 4.14 - 6.54 | 1.4265 times | Fri 31 May 2024 | 4.40 (-20%) | 4.55 | 4.10 - 5.15 | 0.4865 times | Fri 13 October 2023 | 5.50 (64.18%) | 3.65 | 3.60 - 5.50 | 1.2195 times | Fri 29 September 2023 | 3.35 (11.67%) | 3.00 | 2.75 - 3.35 | 0.8831 times | Thu 31 August 2023 | 3.00 (1.69%) | 3.00 | 2.75 - 3.30 | 0.6167 times |
Indicator Analysis of DiligentMedia
Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiligentMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiligentMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiligentMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiligentMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiligentMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and DiligentMedia DNAMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.
DiligentMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.56 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.6 | 5.51 |
| 12 day EMA | 5.64 | 5.63 | 5.6 |
| 20 day EMA | 5.7 | 5.7 | 5.69 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.5 | 5.42 |
| 12 day SMA | 5.57 | 5.58 | 5.6 |
| 20 day SMA | 5.8 | 5.81 | 5.81 |
| 35 day SMA | 5.89 | 5.9 | 5.91 |
| 50 day SMA | 5.81 | 5.8 | 5.8 |
| 100 day SMA | 5.56 | 5.55 | 5.53 |
| 150 day SMA | 4.9 | 4.88 | 4.86 |
| 200 day SMA | 4.43 | 4.42 | 4.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.