Login or Join

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 5252.73 and 5405.28

Daily Target 15134.12
Daily Target 25218.78
Daily Target 35286.6666666667
Daily Target 45371.33
Daily Target 55439.22

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Fri 06 September 2024 5303.45 (-0.09%) 5293.00 5202.00 - 5354.55 1.0661 times
Thu 05 September 2024 5308.15 (4.06%) 5084.10 5077.10 - 5361.15 1.9564 times
Wed 04 September 2024 5100.90 (2.42%) 4974.00 4960.35 - 5109.00 0.4728 times
Tue 03 September 2024 4980.60 (-0.39%) 5029.00 4965.00 - 5039.80 0.3282 times
Mon 02 September 2024 4999.85 (1.47%) 4977.00 4951.00 - 5023.95 0.4296 times
Fri 30 August 2024 4927.45 (-1.62%) 5020.00 4900.00 - 5042.00 0.8338 times
Thu 29 August 2024 5008.80 (0%) 4991.50 4980.65 - 5155.55 1.3891 times
Thu 29 August 2024 5008.80 (0%) 4991.50 4980.65 - 5155.55 1.3891 times
Thu 29 August 2024 5008.80 (0.89%) 4991.50 4980.65 - 5155.55 1.3891 times
Wed 28 August 2024 4964.85 (0.13%) 4995.50 4905.00 - 4995.50 0.7458 times
Tue 27 August 2024 4958.55 (-0.02%) 5010.00 4925.65 - 5010.00 0.2142 times

 Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 5127.23 and 5537.38

Weekly Target 14795.05
Weekly Target 25049.25
Weekly Target 35205.2
Weekly Target 45459.4
Weekly Target 55615.35

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Fri 06 September 2024 5303.45 (7.63%) 4977.00 4951.00 - 5361.15 1.6448 times
Fri 30 August 2024 4927.45 (-1.62%) 4991.50 4900.00 - 5155.55 0.8597 times
Thu 29 August 2024 5008.80 (0%) 4991.50 4980.65 - 5155.55 0.5372 times
Thu 29 August 2024 5008.80 (2.19%) 4903.00 4900.10 - 5155.55 1.1801 times
Fri 23 August 2024 4901.50 (-3.88%) 5095.00 4880.00 - 5164.00 1.1164 times
Wed 21 August 2024 5099.45 (1.56%) 5040.00 4982.05 - 5164.00 0.7366 times
Fri 16 August 2024 5021.30 (0.63%) 4999.00 4902.70 - 5048.00 0.4472 times
Fri 09 August 2024 4989.95 (1.63%) 4861.50 4801.00 - 5063.90 1.3073 times
Fri 02 August 2024 4909.70 (-3.19%) 5144.00 4883.00 - 5175.55 1.2048 times
Fri 26 July 2024 5071.60 (0.13%) 5013.00 4925.10 - 5205.00 0.9659 times
Tue 23 July 2024 5065.25 (1.09%) 4955.00 4922.75 - 5095.45 0.5669 times

 weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 5127.23 and 5537.38

Monthly Target 14795.05
Monthly Target 25049.25
Monthly Target 35205.2
Monthly Target 45459.4
Monthly Target 55615.35

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Fri 06 September 2024 5303.45 (7.63%) 4977.00 4951.00 - 5361.15 0.3132 times
Fri 30 August 2024 4927.45 (-0.17%) 4949.00 4801.00 - 5164.00 1.2525 times
Wed 31 July 2024 4935.95 (4.65%) 4725.10 4612.50 - 5205.00 1.4052 times
Fri 28 June 2024 4716.75 (9.64%) 4392.95 4301.00 - 5219.00 1.3878 times
Fri 31 May 2024 4302.15 (-6.55%) 4609.95 4250.40 - 4924.20 0.9064 times
Tue 30 April 2024 4603.80 (1.73%) 4570.00 4400.05 - 4890.00 1.0561 times
Thu 28 March 2024 4525.60 (15.48%) 3925.00 3811.30 - 4560.00 1.1204 times
Thu 29 February 2024 3918.90 (3.33%) 3810.00 3644.30 - 3948.30 0.7264 times
Wed 31 January 2024 3792.70 (-7.1%) 4075.00 3646.05 - 4155.00 1.0737 times
Fri 29 December 2023 4082.65 (3.36%) 3969.65 3905.00 - 4206.00 0.7585 times
Thu 30 November 2023 3949.75 (8.71%) 3637.50 3621.00 - 3962.00 0.5948 times

 monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5090.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avenue Supermarts DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5041.5

Munafa value: 75 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5038 and price is deviating by 106 points

Upper Bollinger band is at 5248 and lower is at 4828, while middle bands are at 4933 and 5143

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvenueSupermarts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5091.76 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.

AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 5138.59
12 day DMA 5044.13
20 day DMA 5037.57
35 day DMA 5022.61
50 day DMA 4996.13
100 day DMA 4844.5
150 day DMA 4597.44
200 day DMA 4425.29

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA5179.365117.325021.92
12 day EMA5090.685052.015005.46
20 day EMA5054.45028.24998.75
35 day EMA5018.175001.374983.31
50 day EMA4994.414981.84968.48

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA5138.595063.395003.52
12 day SMA5044.135010.644989.78
20 day SMA5037.575018.875004.15
35 day SMA5022.615015.815008.87
50 day SMA4996.134985.544974.1
100 day SMA4844.54838.434831.62
150 day SMA4597.444586.954576.79
200 day SMA4425.294417.964410.5
Back to top | Use Dark Theme