AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4272.3 and 4331.2
| Daily Target 1 | 4258.57 |
| Daily Target 2 | 4286.03 |
| Daily Target 3 | 4317.4666666667 |
| Daily Target 4 | 4344.93 |
| Daily Target 5 | 4376.37 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4313.50 (-0.04%) | 4322.90 | 4290.00 - 4348.90 | 0.3909 times | Thu 26 June 2025 | 4315.40 (0.91%) | 4295.00 | 4268.00 - 4333.40 | 0.5072 times | Wed 25 June 2025 | 4276.40 (0.61%) | 4251.30 | 4236.70 - 4294.00 | 0.8288 times | Tue 24 June 2025 | 4250.60 (-1.97%) | 4353.00 | 4239.40 - 4356.70 | 0.6831 times | Mon 23 June 2025 | 4335.80 (0.83%) | 4269.10 | 4255.40 - 4358.60 | 1.2801 times | Fri 20 June 2025 | 4300.30 (2.31%) | 4203.10 | 4161.10 - 4324.50 | 1.5717 times | Thu 19 June 2025 | 4203.10 (-0.6%) | 4229.00 | 4160.30 - 4254.00 | 1.1517 times | Wed 18 June 2025 | 4228.40 (4.17%) | 4102.20 | 4081.00 - 4240.00 | 2.8039 times | Tue 17 June 2025 | 4059.10 (-0.68%) | 4087.00 | 4041.00 - 4109.00 | 0.3608 times | Mon 16 June 2025 | 4087.00 (0.87%) | 4034.80 | 3983.60 - 4096.90 | 0.4219 times | Fri 13 June 2025 | 4051.90 (-0.54%) | 4034.00 | 3983.60 - 4078.50 | 0.4717 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4275.1 and 4397
| Weekly Target 1 | 4181.03 |
| Weekly Target 2 | 4247.27 |
| Weekly Target 3 | 4302.9333333333 |
| Weekly Target 4 | 4369.17 |
| Weekly Target 5 | 4424.83 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4313.50 (0.31%) | 4269.10 | 4236.70 - 4358.60 | 0.8105 times | Fri 20 June 2025 | 4300.30 (6.13%) | 4034.80 | 3983.60 - 4324.50 | 1.3861 times | Fri 13 June 2025 | 4051.90 (-3.56%) | 4201.60 | 3928.90 - 4227.10 | 1.8966 times | Fri 06 June 2025 | 4201.60 (4.98%) | 3990.00 | 3981.30 - 4244.80 | 0.6402 times | Fri 30 May 2025 | 4002.10 (-3.35%) | 4145.00 | 3991.80 - 4170.00 | 0.4842 times | Fri 23 May 2025 | 4140.80 (-1.17%) | 4200.00 | 4051.00 - 4247.70 | 0.5251 times | Fri 16 May 2025 | 4189.70 (5.47%) | 4050.00 | 3995.90 - 4196.00 | 0.5941 times | Fri 09 May 2025 | 3972.40 (-2.14%) | 3956.00 | 3850.00 - 4077.00 | 1.053 times | Fri 02 May 2025 | 4059.20 (-7.22%) | 4375.20 | 4022.00 - 4462.30 | 0.8972 times | Fri 25 April 2025 | 4375.20 (0.42%) | 4357.00 | 4315.00 - 4557.70 | 1.7128 times | Thu 17 April 2025 | 4357.10 (5.46%) | 4200.00 | 4088.00 - 4397.00 | 0.6553 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4121.2 and 4550.9
| Monthly Target 1 | 3770.63 |
| Monthly Target 2 | 4042.07 |
| Monthly Target 3 | 4200.3333333333 |
| Monthly Target 4 | 4471.77 |
| Monthly Target 5 | 4630.03 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4313.50 (7.78%) | 3990.00 | 3928.90 - 4358.60 | 0.971 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.5976 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 0.9178 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 0.7796 times | Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.7046 times | Fri 31 January 2025 | 3664.65 (2.89%) | 3560.00 | 3443.00 - 4165.90 | 1.7754 times | Tue 31 December 2024 | 3561.85 (-3.98%) | 3715.45 | 3399.00 - 3920.45 | 1.3287 times | Fri 29 November 2024 | 3709.60 (-5.62%) | 3949.95 | 3564.00 - 4010.00 | 0.7396 times | Thu 31 October 2024 | 3930.70 (-22.87%) | 5095.00 | 3876.00 - 5138.00 | 1.5271 times | Mon 30 September 2024 | 5096.30 (3.43%) | 4977.00 | 4951.00 - 5484.85 | 0.6587 times | Fri 30 August 2024 | 4927.45 (-0.17%) | 4949.00 | 4801.00 - 5164.00 | 0.8049 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4234.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4168 and price is deviating by 103 points
Upper Bollinger band is at 4373 and lower is at 3962, while middle bands are at 4065 and 4271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4251.69 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4298.34 |
| 12 day DMA | 4207.96 |
| 20 day DMA | 4167.16 |
| 35 day DMA | 4133.62 |
| 50 day DMA | 4162.01 |
| 100 day DMA | 3978.17 |
| 150 day DMA | 3866.44 |
| 200 day DMA | 4014.34 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4288.91 | 4276.62 | 4257.23 |
| 12 day EMA | 4234.51 | 4220.15 | 4202.84 |
| 20 day EMA | 4199.68 | 4187.7 | 4174.26 |
| 35 day EMA | 4182.42 | 4174.7 | 4166.42 |
| 50 day EMA | 4174.76 | 4169.1 | 4163.13 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4298.34 | 4295.7 | 4273.24 |
| 12 day SMA | 4207.96 | 4188.35 | 4168.73 |
| 20 day SMA | 4167.16 | 4151.59 | 4137.93 |
| 35 day SMA | 4133.62 | 4123.87 | 4114.13 |
| 50 day SMA | 4162.01 | 4160.17 | 4158.12 |
| 100 day SMA | 3978.17 | 3970.71 | 3963.15 |
| 150 day SMA | 3866.44 | 3861.83 | 3858.08 |
| 200 day SMA | 4014.34 | 4019.58 | 4024.52 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4341.00 | 4337.10 | 4317.40 to 4369.00 | 1.21 times |
| 26 Thu | 4335.60 | 4299.00 | 4285.60 to 4351.10 | 1.19 times |
| 25 Wed | 4285.70 | 4286.10 | 4254.00 to 4318.90 | 1.15 times |
| 24 Tue | 4266.60 | 4375.00 | 4255.30 to 4375.00 | 0.94 times |
| 23 Mon | 4341.20 | 4291.20 | 4266.20 to 4374.50 | 0.5 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4358.70 | 4358.10 | 4340.00 to 4380.00 | 1.28 times |
| 26 Thu | 4342.50 | 4316.50 | 4300.00 to 4358.00 | 1.01 times |
| 25 Wed | 4302.40 | 4330.00 | 4280.00 to 4330.00 | 1.01 times |
| 24 Tue | 4286.00 | 4371.70 | 4275.70 to 4371.70 | 0.95 times |
| 23 Mon | 4352.50 | 4289.00 | 4285.00 to 4387.30 | 0.76 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4367.40 | 4389.00 | 4350.00 to 4389.00 | 1 times |
Option chain for Avenue Supermarts DMART 31 Thu July 2025 expiry
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 38.10 | 385.90 | 0.01 |
| 26 Thu June 2025 | 43.40 | 430.00 | 0 |
| 25 Wed June 2025 | 38.50 | 430.00 | 0.01 |
| 24 Tue June 2025 | 36.25 | 430.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 56.95 | 310.35 | 0.09 |
| 26 Thu June 2025 | 63.00 | 352.25 | 0.04 |
| 25 Wed June 2025 | 56.05 | 373.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4550.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 70.05 | 274.40 | 0.17 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 84.30 | 237.75 | 0.12 |
| 26 Thu June 2025 | 90.45 | 247.80 | 0.13 |
| 25 Wed June 2025 | 81.25 | 284.50 | 0.09 |
| 24 Tue June 2025 | 76.10 | 310.05 | 0.07 |
| 23 Mon June 2025 | 102.30 | 239.70 | 0.05 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 102.30 | 207.20 | 0.34 |
| 26 Thu June 2025 | 106.85 | 210.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 121.40 | 175.95 | 0.2 |
| 26 Thu June 2025 | 127.10 | 191.80 | 0.16 |
| 25 Wed June 2025 | 113.25 | 219.25 | 0.13 |
| 24 Tue June 2025 | 106.95 | 235.65 | 0.13 |
| 23 Mon June 2025 | 139.45 | 192.00 | 0.11 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 142.35 | 150.20 | 0.43 |
| 26 Thu June 2025 | 149.95 | 163.70 | 0.26 |
| 25 Wed June 2025 | 132.55 | 202.80 | 0.19 |
| 24 Tue June 2025 | 127.30 | 205.70 | 0.2 |
| 23 Mon June 2025 | 162.30 | 163.70 | 0.17 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 170.00 | 125.70 | 0.92 |
| 26 Thu June 2025 | 173.50 | 136.85 | 0.68 |
| 25 Wed June 2025 | 157.00 | 167.85 | 0.45 |
| 24 Tue June 2025 | 149.35 | 179.05 | 0.36 |
| 23 Mon June 2025 | 185.80 | 145.05 | 0.24 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 196.00 | 103.95 | 1.87 |
| 26 Thu June 2025 | 196.95 | 112.00 | 1.79 |
| 25 Wed June 2025 | 180.90 | 141.30 | 0.82 |
| 24 Tue June 2025 | 172.35 | 155.00 | 0.55 |
| 23 Mon June 2025 | 212.80 | 121.75 | 0.72 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 229.85 | 84.80 | 3.47 |
| 26 Thu June 2025 | 229.00 | 95.60 | 3.03 |
| 25 Wed June 2025 | 208.65 | 120.70 | 1.48 |
| 24 Tue June 2025 | 200.05 | 128.95 | 1.72 |
| 23 Mon June 2025 | 243.35 | 100.15 | 1.41 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 257.35 | 66.60 | 14.1 |
| 26 Thu June 2025 | 212.65 | 76.65 | 74 |
| 25 Wed June 2025 | 212.65 | 105.30 | 15 |
| 24 Tue June 2025 | 212.65 | 110.40 | 14 |
| 23 Mon June 2025 | 212.65 | 81.40 | 12 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 298.30 | 54.40 | 10.14 |
| 26 Thu June 2025 | 300.00 | 62.35 | 7.38 |
| 25 Wed June 2025 | 254.95 | 82.30 | 7 |
| 24 Tue June 2025 | 254.95 | 89.30 | 3.58 |
| 23 Mon June 2025 | 311.10 | 68.05 | 2.05 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 350.00 | 41.95 | 8 |
| 26 Thu June 2025 | 350.00 | 48.85 | 6 |
| 25 Wed June 2025 | 250.00 | 64.60 | 6 |
| 24 Tue June 2025 | 250.00 | 68.00 | 5 |
| 23 Mon June 2025 | 250.00 | 68.00 | 5 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 372.10 | 34.00 | 14.3 |
| 26 Thu June 2025 | 368.75 | 40.00 | 9.95 |
| 25 Wed June 2025 | 343.25 | 53.75 | 9.43 |
| 24 Tue June 2025 | 326.35 | 59.35 | 9.13 |
| 23 Mon June 2025 | 396.60 | 44.85 | 8.58 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 350.00 | 20.50 | 148 |
| 26 Thu June 2025 | 350.00 | 25.90 | 118 |
| 25 Wed June 2025 | 350.00 | 34.50 | 97 |
| 24 Tue June 2025 | 350.00 | 39.55 | 91 |
| 23 Mon June 2025 | 350.00 | 28.30 | 47 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 523.45 | 13.10 | 52.67 |
| 26 Thu June 2025 | 523.45 | 16.15 | 38 |
| 25 Wed June 2025 | 523.45 | 23.10 | 38 |
| 24 Tue June 2025 | 435.00 | 25.45 | 96 |
| 23 Mon June 2025 | 435.00 | 17.45 | 65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.