Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 834.43 and 852.88
| Daily Target 1 | 830.63 |
| Daily Target 2 | 838.22 |
| Daily Target 3 | 849.08333333333 |
| Daily Target 4 | 856.67 |
| Daily Target 5 | 867.53 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 845.80 (-0.15%) | 850.20 | 841.50 - 859.95 | 0.9649 times | Thu 26 June 2025 | 847.10 (-0.85%) | 853.70 | 834.45 - 855.00 | 1.3112 times | Wed 25 June 2025 | 854.35 (0.57%) | 852.50 | 845.15 - 855.60 | 0.7164 times | Tue 24 June 2025 | 849.50 (-0.35%) | 863.00 | 847.50 - 868.70 | 0.8748 times | Mon 23 June 2025 | 852.45 (-0.21%) | 847.70 | 844.65 - 861.45 | 0.659 times | Fri 20 June 2025 | 854.25 (1.71%) | 840.85 | 837.30 - 858.00 | 1.1474 times | Thu 19 June 2025 | 839.90 (-0.58%) | 845.00 | 833.85 - 850.00 | 1.1368 times | Wed 18 June 2025 | 844.80 (-0.78%) | 864.10 | 841.70 - 867.25 | 1.231 times | Tue 17 June 2025 | 851.45 (-0.88%) | 860.25 | 849.65 - 882.45 | 1.3821 times | Mon 16 June 2025 | 859.00 (0.91%) | 852.25 | 844.00 - 863.00 | 0.5763 times | Fri 13 June 2025 | 851.25 (0.4%) | 826.50 | 826.00 - 856.80 | 1.0331 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 823 and 857.25
| Weekly Target 1 | 815.4 |
| Weekly Target 2 | 830.6 |
| Weekly Target 3 | 849.65 |
| Weekly Target 4 | 864.85 |
| Weekly Target 5 | 883.9 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 845.80 (-0.99%) | 847.70 | 834.45 - 868.70 | 0.7866 times | Fri 20 June 2025 | 854.25 (0.35%) | 852.25 | 833.85 - 882.45 | 0.9513 times | Fri 13 June 2025 | 851.25 (-3.31%) | 886.45 | 826.00 - 886.80 | 0.6638 times | Fri 06 June 2025 | 880.35 (10.34%) | 797.00 | 789.65 - 884.45 | 1.2925 times | Fri 30 May 2025 | 797.85 (2.75%) | 780.00 | 767.70 - 802.75 | 1.0197 times | Fri 23 May 2025 | 776.50 (8.46%) | 719.00 | 713.25 - 782.90 | 1.9346 times | Fri 16 May 2025 | 715.90 (13.33%) | 658.00 | 655.00 - 723.20 | 0.8471 times | Fri 09 May 2025 | 631.70 (-8.06%) | 692.70 | 617.90 - 699.00 | 0.9748 times | Fri 02 May 2025 | 687.05 (5.13%) | 655.00 | 653.00 - 692.50 | 0.7671 times | Fri 25 April 2025 | 653.55 (-2.37%) | 690.00 | 648.95 - 695.90 | 0.7624 times | Thu 17 April 2025 | 669.40 (7.34%) | 635.00 | 630.40 - 673.20 | 0.4928 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 817.73 and 914.88
| Monthly Target 1 | 743.6 |
| Monthly Target 2 | 794.7 |
| Monthly Target 3 | 840.75 |
| Monthly Target 4 | 891.85 |
| Monthly Target 5 | 937.9 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 845.80 (6.01%) | 797.00 | 789.65 - 886.80 | 1.0524 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.4104 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 0.8524 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 0.9074 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 0.8886 times | Fri 31 January 2025 | 745.05 (-9.68%) | 821.55 | 691.10 - 839.85 | 1.3505 times | Tue 31 December 2024 | 824.90 (0.24%) | 828.00 | 809.90 - 896.60 | 0.8375 times | Fri 29 November 2024 | 822.95 (0.38%) | 824.00 | 743.95 - 838.95 | 0.7585 times | Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.1073 times | Mon 30 September 2024 | 895.15 (5.92%) | 850.00 | 809.55 - 929.00 | 0.835 times | Fri 30 August 2024 | 845.10 (-4.95%) | 890.00 | 800.40 - 901.00 | 0.9771 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 846.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dlf DLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 847 and price is deviating by 22 points
Upper Bollinger band is at 890 and lower is at 805, while middle bands are at 826 and 868
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.
Dlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dlf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.06 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 849.84 |
| 12 day DMA | 849.81 |
| 20 day DMA | 846.88 |
| 35 day DMA | 804.1 |
| 50 day DMA | 764.33 |
| 100 day DMA | 722.75 |
| 150 day DMA | 750.68 |
| 200 day DMA | 772.48 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.67 | 850.1 | 851.6 |
| 12 day EMA | 846.5 | 846.63 | 846.55 |
| 20 day EMA | 834.55 | 833.37 | 831.93 |
| 35 day EMA | 800.91 | 798.27 | 795.4 |
| 50 day EMA | 762.24 | 758.83 | 755.23 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.84 | 851.53 | 850.09 |
| 12 day SMA | 849.81 | 851.7 | 853.45 |
| 20 day SMA | 846.88 | 844.48 | 841.81 |
| 35 day SMA | 804.1 | 797.99 | 792.5 |
| 50 day SMA | 764.33 | 760.54 | 756.86 |
| 100 day SMA | 722.75 | 721.74 | 720.54 |
| 150 day SMA | 750.68 | 750.2 | 749.64 |
| 200 day SMA | 772.48 | 772.38 | 772.22 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 849.80 | 854.75 | 845.65 to 864.80 | 1.34 times |
| 26 Thu | 851.55 | 860.30 | 839.50 to 861.70 | 1.32 times |
| 25 Wed | 859.40 | 852.60 | 849.80 to 860.60 | 1.12 times |
| 24 Tue | 854.55 | 866.00 | 851.55 to 873.50 | 0.79 times |
| 23 Mon | 855.95 | 846.65 | 846.65 to 865.15 | 0.43 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 850.60 | 862.15 | 846.50 to 862.15 | 1.35 times |
| 26 Thu | 851.55 | 855.80 | 840.00 to 857.75 | 1.28 times |
| 25 Wed | 858.80 | 858.60 | 849.10 to 859.75 | 1.23 times |
| 24 Tue | 854.60 | 865.80 | 851.40 to 872.85 | 0.69 times |
| 23 Mon | 855.80 | 852.25 | 850.20 to 865.65 | 0.44 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 853.80 | 863.55 | 852.95 to 863.55 | 1 times |
Option chain for Dlf DLF 31 Thu July 2025 expiry
Dlf DLF Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.20 | 134.00 | 0.02 |
| 26 Thu June 2025 | 1.85 | 140.70 | 0.02 |
| 25 Wed June 2025 | 2.25 | 134.00 | 0.01 |
| 24 Tue June 2025 | 2.40 | 134.00 | 0.01 |
| 23 Mon June 2025 | 2.55 | 134.00 | 0.01 |
Dlf DLF Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.90 | 100.70 | 0.1 |
| 26 Thu June 2025 | 3.95 | 103.30 | 0.11 |
| 25 Wed June 2025 | 5.15 | 94.35 | 0.15 |
| 24 Tue June 2025 | 5.35 | 87.00 | 0.01 |
| 23 Mon June 2025 | 5.55 | 87.00 | 0.01 |
Dlf DLF Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.70 | 93.70 | 0.03 |
| 26 Thu June 2025 | 4.90 | 94.25 | 0.05 |
| 25 Wed June 2025 | 6.30 | 86.35 | 0.12 |
| 24 Tue June 2025 | 6.40 | 90.05 | 0.02 |
| 23 Mon June 2025 | 6.85 | 82.00 | 0.01 |
Dlf DLF Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.85 | 73.05 | 0.03 |
| 26 Thu June 2025 | 7.35 | 78.75 | 0.04 |
| 25 Wed June 2025 | 9.55 | 69.90 | 0.02 |
Dlf DLF Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.50 | 67.80 | 0.22 |
| 26 Thu June 2025 | 9.10 | 69.85 | 0.52 |
| 25 Wed June 2025 | 11.65 | 64.00 | 0.33 |
| 24 Tue June 2025 | 11.95 | 64.00 | 0.45 |
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.60 | 61.40 | 0.13 |
| 26 Thu June 2025 | 11.25 | 58.90 | 0.13 |
| 25 Wed June 2025 | 14.30 | 54.50 | 0.13 |
| 24 Tue June 2025 | 14.30 | 57.65 | 0.12 |
| 23 Mon June 2025 | 15.10 | 58.30 | 0.07 |
Dlf DLF Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 11.90 | 53.65 | 0.23 |
| 26 Thu June 2025 | 13.80 | 51.65 | 0.32 |
| 25 Wed June 2025 | 17.30 | 47.40 | 0.25 |
| 24 Tue June 2025 | 17.45 | 45.45 | 0.17 |
| 23 Mon June 2025 | 18.10 | 48.75 | 0.23 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.85 | 44.30 | 0.18 |
| 26 Thu June 2025 | 16.85 | 44.80 | 0.18 |
| 25 Wed June 2025 | 20.95 | 40.95 | 0.23 |
| 24 Tue June 2025 | 20.55 | 44.75 | 0.26 |
| 23 Mon June 2025 | 21.75 | 44.60 | 0.23 |
Dlf DLF Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 18.35 | 38.00 | 0.21 |
| 26 Thu June 2025 | 20.45 | 38.40 | 0.2 |
| 25 Wed June 2025 | 25.10 | 35.25 | 0.26 |
| 24 Tue June 2025 | 24.35 | 38.65 | 0.38 |
| 23 Mon June 2025 | 26.25 | 39.15 | 0.26 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.40 | 32.20 | 0.39 |
| 26 Thu June 2025 | 24.55 | 32.65 | 0.39 |
| 25 Wed June 2025 | 29.80 | 29.95 | 0.24 |
| 24 Tue June 2025 | 28.75 | 33.75 | 0.3 |
| 23 Mon June 2025 | 30.40 | 33.50 | 0.24 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 27.05 | 26.85 | 0.72 |
| 26 Thu June 2025 | 29.20 | 27.15 | 0.86 |
| 25 Wed June 2025 | 34.80 | 25.15 | 1.02 |
| 24 Tue June 2025 | 34.10 | 28.45 | 1.14 |
| 23 Mon June 2025 | 34.95 | 28.75 | 0.86 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 32.00 | 21.85 | 1.08 |
| 26 Thu June 2025 | 34.30 | 22.55 | 1.21 |
| 25 Wed June 2025 | 40.35 | 20.80 | 1.37 |
| 24 Tue June 2025 | 39.40 | 24.15 | 1.38 |
| 23 Mon June 2025 | 40.85 | 24.55 | 0.82 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 37.80 | 17.70 | 1.59 |
| 26 Thu June 2025 | 39.80 | 18.25 | 1.32 |
| 25 Wed June 2025 | 46.55 | 17.25 | 1.7 |
| 24 Tue June 2025 | 45.55 | 19.75 | 4.32 |
| 23 Mon June 2025 | 46.80 | 20.40 | 3.55 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 44.40 | 14.15 | 4.82 |
| 26 Thu June 2025 | 46.20 | 14.65 | 3.71 |
| 25 Wed June 2025 | 53.15 | 13.85 | 4.3 |
| 24 Tue June 2025 | 51.50 | 16.55 | 4.56 |
| 23 Mon June 2025 | 52.55 | 16.95 | 3.65 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 51.40 | 11.05 | 4.8 |
| 26 Thu June 2025 | 52.75 | 11.45 | 3.46 |
| 25 Wed June 2025 | 60.20 | 11.20 | 1.71 |
| 24 Tue June 2025 | 58.30 | 13.45 | 2.05 |
| 23 Mon June 2025 | 64.90 | 14.35 | 3.14 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 58.90 | 8.55 | 5.47 |
| 26 Thu June 2025 | 60.05 | 8.90 | 7.41 |
| 25 Wed June 2025 | 68.40 | 9.05 | 3.43 |
| 24 Tue June 2025 | 66.10 | 11.00 | 3.45 |
| 23 Mon June 2025 | 68.35 | 11.60 | 3.68 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 66.85 | 6.45 | 63.83 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 75.65 | 5.00 | 17.36 |
| 26 Thu June 2025 | 77.35 | 5.30 | 18.84 |
| 25 Wed June 2025 | 84.55 | 5.95 | 6.03 |
| 24 Tue June 2025 | 82.95 | 7.25 | 8 |
| 23 Mon June 2025 | 82.65 | 7.75 | 39.5 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 91.00 | 3.80 | 56.75 |
| 26 Thu June 2025 | 91.00 | 4.25 | 25 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 93.10 | 2.90 | 15.13 |
| 26 Thu June 2025 | 93.10 | 3.30 | 10.75 |
| 25 Wed June 2025 | 103.50 | 4.00 | 19.5 |
| 24 Tue June 2025 | 103.50 | 4.30 | 2 |
| 23 Mon June 2025 | 103.50 | 4.05 | 0.5 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 102.25 | 2.20 | 9.58 |
| 26 Thu June 2025 | 103.05 | 2.60 | 4.23 |
| 25 Wed June 2025 | 111.90 | 3.00 | 6.46 |
| 24 Tue June 2025 | 118.00 | 3.85 | 7 |
| 23 Mon June 2025 | 111.00 | 4.35 | 7.9 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 140.15 | 1.20 | 7.64 |
| 26 Thu June 2025 | 140.15 | 1.50 | 5.73 |
| 25 Wed June 2025 | 140.15 | 1.75 | 3.18 |
| 24 Tue June 2025 | 146.00 | 2.10 | 3.57 |
| 23 Mon June 2025 | 132.50 | 2.40 | 2.6 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 147.05 | 0.80 | 1.06 |
| 26 Thu June 2025 | 150.30 | 1.05 | 0.61 |
| 25 Wed June 2025 | 161.75 | 1.20 | 0.6 |
| 24 Tue June 2025 | 154.65 | 1.55 | 0.6 |
| 23 Mon June 2025 | 154.95 | 1.70 | 38.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.