DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 65.73 and 75.73
| Daily Target 1 | 57.65 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 67.65 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 77.65 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.95 (4.25%) | 61.50 | 61.50 - 71.50 | 1.7391 times | Fri 20 June 2025 | 67.10 (-8.08%) | 67.10 | 67.10 - 67.10 | 0.4348 times | Thu 19 June 2025 | 73.00 (6.73%) | 73.00 | 73.00 - 73.00 | 0.4348 times | Wed 18 June 2025 | 68.40 (-0.73%) | 69.90 | 68.40 - 69.95 | 1.3043 times | Tue 17 June 2025 | 68.90 (5.76%) | 68.90 | 68.90 - 68.90 | 0.4348 times | Fri 13 June 2025 | 65.15 (1.01%) | 64.00 | 64.00 - 65.15 | 0.8696 times | Thu 12 June 2025 | 64.50 (-2.27%) | 66.00 | 64.50 - 66.00 | 0.8696 times | Wed 11 June 2025 | 66.00 (-1.05%) | 67.00 | 66.00 - 67.00 | 1.7391 times | Tue 10 June 2025 | 66.70 (-4.58%) | 66.05 | 66.05 - 66.70 | 1.3043 times | Mon 09 June 2025 | 69.90 (0%) | 70.00 | 69.90 - 70.00 | 0.8696 times | Fri 06 June 2025 | 69.90 (-5.28%) | 73.40 | 69.90 - 73.40 | 1.3043 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 65.73 and 75.73
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.95 (4.25%) | 61.50 | 61.50 - 71.50 | 0.597 times | Fri 20 June 2025 | 67.10 (2.99%) | 68.90 | 67.10 - 73.00 | 0.8955 times | Fri 13 June 2025 | 65.15 (-6.8%) | 70.00 | 64.00 - 70.00 | 1.9403 times | Fri 06 June 2025 | 69.90 (0%) | 69.90 | 64.00 - 73.80 | 1.194 times | Thu 29 May 2025 | 69.90 (5.91%) | 64.10 | 64.10 - 76.90 | 1.3433 times | Fri 23 May 2025 | 66.00 (-6.85%) | 70.85 | 66.00 - 70.85 | 0.7463 times | Thu 15 May 2025 | 70.85 (9%) | 65.00 | 60.50 - 73.50 | 0.597 times | Fri 09 May 2025 | 65.00 (-2.99%) | 66.00 | 63.50 - 67.00 | 0.8955 times | Tue 29 April 2025 | 67.00 (-4.29%) | 69.00 | 66.00 - 69.00 | 0.7463 times | Fri 25 April 2025 | 70.00 (6.38%) | 68.35 | 60.50 - 74.50 | 1.0448 times | Wed 16 April 2025 | 65.80 (5.45%) | 56.50 | 56.50 - 66.50 | 0.597 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 65.73 and 78.03
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 68.416666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.95 (0.07%) | 69.90 | 61.50 - 73.80 | 0.4512 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.3493 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.3348 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 0.9316 times | Fri 28 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.3639 times | Thu 30 January 2025 | 72.00 (-10.89%) | 83.40 | 65.00 - 83.50 | 0.6696 times | Mon 30 December 2024 | 80.80 (-2.3%) | 82.70 | 66.50 - 88.50 | 0.4512 times | Fri 29 November 2024 | 82.70 (-1.55%) | 86.00 | 75.00 - 86.00 | 0.4949 times | Tue 29 October 2024 | 84.00 (28.74%) | 63.50 | 62.00 - 103.80 | 4.6579 times | Mon 30 September 2024 | 65.25 (-20.43%) | 73.55 | 61.20 - 84.25 | 1.2955 times | Fri 30 August 2024 | 82.00 (13.65%) | 72.15 | 64.55 - 85.00 | 1.8923 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 68.61 |
| 20 day DMA | 68.61 |
| 35 day DMA | 67.76 |
| 50 day DMA | 67.65 |
| 100 day DMA | 74.02 |
| 150 day DMA | 73.92 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.63 | 69.39 |
| 12 day EMA | 68.63 | 68.39 | 68.62 |
| 20 day EMA | 68.43 | 68.27 | 68.39 |
| 35 day EMA | 68.22 | 68.12 | 68.18 |
| 50 day EMA | 68 | 67.92 | 67.95 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 68.51 | 67.99 |
| 12 day SMA | 68.61 | 68.6 | 68.84 |
| 20 day SMA | 68.61 | 68.65 | 68.55 |
| 35 day SMA | 67.76 | 67.82 | 67.81 |
| 50 day SMA | 67.65 | 67.69 | 67.79 |
| 100 day SMA | 74.02 | 74.16 | 74.29 |
| 150 day SMA | 73.92 | 73.95 | 74.03 |
| 200 day SMA | 72.23 | 72.17 | 72.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.