Login or Join

DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DjMediaprint

Strong Daily Stock price targets for DjMediaprint DJML are 102.68 and 112.77

Daily Target 195.26
Daily Target 2100
Daily Target 3105.35
Daily Target 4110.09
Daily Target 5115.44

Daily price and volume Dj Mediaprint

Date Closing Open Range Volume
Fri 27 June 2025 104.74 (3.15%) 101.14 100.61 - 110.70 0.7984 times
Thu 26 June 2025 101.54 (-0.21%) 101.98 100.40 - 102.80 0.2936 times
Wed 25 June 2025 101.75 (2.13%) 100.01 99.33 - 102.14 0.8913 times
Tue 24 June 2025 99.63 (-1.28%) 102.89 98.75 - 103.15 0.802 times
Mon 23 June 2025 100.92 (-0.85%) 107.79 99.00 - 107.79 1.7881 times
Fri 20 June 2025 101.79 (0.69%) 104.24 100.50 - 104.24 0.3461 times
Thu 19 June 2025 101.09 (-0.55%) 104.99 100.90 - 104.99 0.4421 times
Wed 18 June 2025 101.65 (-1.64%) 104.80 100.00 - 105.00 0.9737 times
Tue 17 June 2025 103.34 (-6.01%) 112.00 99.99 - 112.00 3.3937 times
Mon 16 June 2025 109.95 (0.64%) 110.00 109.00 - 112.50 0.2709 times
Fri 13 June 2025 109.25 (-1.67%) 106.60 106.60 - 110.50 0.1472 times

 Daily chart DjMediaprint

Weekly price and charts DjMediaprint

Strong weekly Stock price targets for DjMediaprint DJML are 95.77 and 107.72

Weekly Target 192.78
Weekly Target 298.76
Weekly Target 3104.73
Weekly Target 4110.71
Weekly Target 5116.68

Weekly price and volumes for Dj Mediaprint

Date Closing Open Range Volume
Fri 27 June 2025 104.74 (2.9%) 107.79 98.75 - 110.70 0.8096 times
Fri 20 June 2025 101.79 (-6.83%) 110.00 99.99 - 112.50 0.9606 times
Fri 13 June 2025 109.25 (-2.94%) 114.00 106.60 - 114.15 0.2065 times
Fri 06 June 2025 112.56 (-0.79%) 112.96 107.42 - 113.69 0.4894 times
Fri 30 May 2025 113.46 (2.57%) 115.00 108.77 - 118.88 1.1537 times
Fri 23 May 2025 110.62 (-3.14%) 117.91 110.25 - 117.91 0.4404 times
Fri 16 May 2025 114.21 (5.51%) 112.00 109.90 - 116.99 0.4317 times
Fri 09 May 2025 108.25 (-8.86%) 119.25 105.16 - 123.93 1.6271 times
Fri 02 May 2025 118.77 (-4.44%) 126.01 116.11 - 135.67 1.3117 times
Fri 25 April 2025 124.29 (-11.98%) 143.97 109.99 - 143.97 2.5692 times
Thu 17 April 2025 141.20 (-32.23%) 125.15 125.15 - 152.99 2.4991 times

 weekly chart DjMediaprint

Monthly price and charts DjMediaprint

Strong monthly Stock price targets for DjMediaprint DJML are 94.05 and 109.45

Monthly Target 190.48
Monthly Target 297.61
Monthly Target 3105.88
Monthly Target 4113.01
Monthly Target 5121.28

Monthly price and volumes Dj Mediaprint

Date Closing Open Range Volume
Fri 27 June 2025 104.74 (-7.69%) 112.96 98.75 - 114.15 0.2703 times
Fri 30 May 2025 113.46 (-9.22%) 124.50 105.16 - 126.78 0.4207 times
Wed 30 April 2025 124.98 (-40.02%) 125.15 109.99 - 152.99 0.679 times
Thu 19 December 2024 208.36 (38.41%) 161.00 150.60 - 209.70 2.9202 times
Fri 29 November 2024 150.54 (-45.84%) 117.11 109.40 - 151.50 1.5932 times
Mon 22 April 2024 277.95 (62.97%) 171.40 167.10 - 284.00 2.0553 times
Thu 28 March 2024 170.55 (18.4%) 144.50 128.00 - 172.30 0.5513 times
Thu 29 February 2024 144.05 (-10%) 160.50 142.85 - 164.00 0.4077 times
Wed 31 January 2024 160.05 (4.85%) 155.65 146.65 - 164.90 0.3788 times
Fri 29 December 2023 152.65 (0.13%) 153.00 145.20 - 164.40 0.7235 times
Thu 30 November 2023 152.45 (1.77%) 152.75 145.05 - 165.40 0.2897 times

 monthly chart DjMediaprint

Indicator Analysis of DjMediaprint

Tomorrow's movement Prediction of Dj Mediaprint DJML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Mediaprint DJML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Mediaprint DJML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjMediaprint (DJML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjMediaprint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjMediaprint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjMediaprint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjMediaprint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjMediaprint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.39 and DjMediaprint DJML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjMediaprint DJML stock. Volume based technical analysis of DjMediaprint DJML stock is negative.

DjMediaprint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Mediaprint DJML

DMA (daily moving average) of Dj Mediaprint DJML

DMA period DMA value
5 day DMA 101.72
12 day DMA 103.9
20 day DMA 106.71
35 day DMA 109.51
50 day DMA 113.54
100 day DMA 140.21
150 day DMA 143.52
200 day DMA 146.22

EMA (exponential moving average) of Dj Mediaprint DJML

EMA period EMA current EMA prev EMA prev2
5 day EMA102.66101.62101.66
12 day EMA104.03103.9104.33
20 day EMA106.51106.7107.24
35 day EMA112.23112.67113.32
50 day EMA117.69118.22118.9

SMA (simple moving average) of Dj Mediaprint DJML

SMA period SMA current SMA prev SMA prev2
5 day SMA101.72101.13101.04
12 day SMA103.9104.45105.23
20 day SMA106.71107.14107.93
35 day SMA109.51109.61109.79
50 day SMA113.54114.31114.99
100 day SMA140.21140.87141.52
150 day SMA143.52143.83144.19
200 day SMA146.22146.45146.71
Back to top | Use Dark Theme