DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 14444 and 14983
Daily Target 1 | 14075 |
Daily Target 2 | 14274 |
Daily Target 3 | 14614 |
Daily Target 4 | 14813 |
Daily Target 5 | 15153 |
Daily price and volume Dixon Techno
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14473.00 (1.1%) | 14446.00 | 14415.00 - 14954.00 | 2.2063 times | Thu 26 June 2025 | 14315.00 (1.06%) | 14150.00 | 14033.00 - 14410.00 | 1.2303 times | Wed 25 June 2025 | 14165.00 (-2.35%) | 14515.00 | 14054.00 - 14585.00 | 1.1296 times | Tue 24 June 2025 | 14506.00 (-0.45%) | 14701.00 | 14444.00 - 14774.00 | 0.8665 times | Mon 23 June 2025 | 14571.00 (3.73%) | 13800.00 | 13280.00 - 14808.00 | 1.2252 times | Fri 20 June 2025 | 14047.00 (0.31%) | 14000.00 | 13862.00 - 14150.00 | 0.9532 times | Thu 19 June 2025 | 14004.00 (-2.53%) | 14391.00 | 13950.00 - 14490.00 | 0.4366 times | Wed 18 June 2025 | 14367.00 (0.87%) | 14248.00 | 14183.00 - 14530.00 | 0.46 times | Tue 17 June 2025 | 14243.00 (-0.49%) | 14390.00 | 14207.00 - 14548.00 | 0.9688 times | Mon 16 June 2025 | 14313.00 (0.01%) | 14311.00 | 14127.00 - 14435.00 | 0.5235 times | Fri 13 June 2025 | 14311.00 (-1.43%) | 14251.00 | 14203.00 - 14389.00 | 0.5174 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13876.5 and 15550.5
Weekly Target 1 | 12561.67 |
Weekly Target 2 | 13517.33 |
Weekly Target 3 | 14235.666666667 |
Weekly Target 4 | 15191.33 |
Weekly Target 5 | 15909.67 |
Weekly price and volumes for Dixon Techno
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14473.00 (3.03%) | 13800.00 | 13280.00 - 14954.00 | 1.6774 times | Fri 20 June 2025 | 14047.00 (-1.84%) | 14311.00 | 13862.00 - 14548.00 | 0.842 times | Fri 13 June 2025 | 14311.00 (-3.66%) | 14922.00 | 14203.00 - 15065.00 | 0.4729 times | Fri 06 June 2025 | 14855.00 (1.11%) | 14680.00 | 14381.00 - 15070.00 | 0.7277 times | Fri 30 May 2025 | 14692.00 (-2.18%) | 15097.00 | 14600.00 - 15295.00 | 0.903 times | Fri 23 May 2025 | 15019.00 (-9.85%) | 16700.00 | 14862.00 - 17025.00 | 1.7988 times | Fri 16 May 2025 | 16660.00 (9.68%) | 15980.00 | 15565.00 - 16749.00 | 0.9054 times | Fri 09 May 2025 | 15190.00 (-7.08%) | 16469.00 | 15051.00 - 16759.00 | 0.6913 times | Fri 02 May 2025 | 16347.00 (0.79%) | 16305.00 | 16271.00 - 16857.00 | 0.5587 times | Fri 25 April 2025 | 16219.00 (5.85%) | 15399.00 | 15386.00 - 17069.00 | 1.4227 times | Thu 17 April 2025 | 15323.00 (7.14%) | 14800.00 | 14502.00 - 15419.00 | 0.7521 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12981.5 and 14771.5
Monthly Target 1 | 12484.33 |
Monthly Target 2 | 13478.67 |
Monthly Target 3 | 14274.333333333 |
Monthly Target 4 | 15268.67 |
Monthly Target 5 | 16064.33 |
Monthly price and volumes Dixon Techno
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14473.00 (-1.49%) | 14680.00 | 13280.00 - 15070.00 | 0.8675 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.0342 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 0.9628 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.6693 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.5458 times | Fri 31 January 2025 | 14985.95 (-16.45%) | 17934.05 | 14280.00 - 18700.00 | 1.246 times | Tue 31 December 2024 | 17936.30 (13.47%) | 16025.00 | 16020.00 - 19148.90 | 1.0375 times | Fri 29 November 2024 | 15807.40 (12.42%) | 14140.00 | 13711.05 - 15987.95 | 1.0511 times | Thu 31 October 2024 | 14061.60 (1.87%) | 13855.00 | 13062.30 - 15900.00 | 1.4383 times | Mon 30 September 2024 | 13802.95 (4.8%) | 13160.00 | 12022.00 - 14498.00 | 1.1474 times | Fri 30 August 2024 | 13170.95 (8.79%) | 12199.95 | 10950.05 - 13639.80 | 1.5856 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14414.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dixon Techno DIXON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14297.5
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14505 and price is deviating by 286 points
Upper Bollinger band is at 15076 and lower is at 13934, while middle bands are at 14219 and 14791
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DixonTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DixonTechno in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14337.02 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
DMA period | DMA value |
5 day DMA | 14406 |
12 day DMA | 14319.42 |
20 day DMA | 14504.45 |
35 day DMA | 15000.8 |
50 day DMA | 15355.22 |
100 day DMA | 14677.77 |
150 day DMA | 15458.67 |
200 day DMA | 15209.38 |
EMA (exponential moving average) of Dixon Techno DIXON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14365.24 | 14311.37 | 14309.55 |
12 day EMA | 14414.21 | 14403.52 | 14419.61 |
20 day EMA | 14558.27 | 14567.24 | 14593.78 |
35 day EMA | 14838.62 | 14860.14 | 14892.23 |
50 day EMA | 15161.86 | 15189.96 | 15225.66 |
SMA (simple moving average) of Dixon Techno DIXON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14406 | 14320.8 | 14258.6 |
12 day SMA | 14319.42 | 14345.83 | 14401.42 |
20 day SMA | 14504.45 | 14515.4 | 14540.05 |
35 day SMA | 15000.8 | 15021.29 | 15058.74 |
50 day SMA | 15355.22 | 15370.8 | 15383.12 |
100 day SMA | 14677.77 | 14678.4 | 14681.12 |
150 day SMA | 15458.67 | 15462.15 | 15465.9 |
200 day SMA | 15209.38 | 15199.02 | 15187.77 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 14582.00 | 14550.00 | 14509.00 to 15066.00 | 1.44 times |
26 Thu | 14404.00 | 14372.00 | 14126.00 to 14471.00 | 1.32 times |
25 Wed | 14277.00 | 14626.00 | 14141.00 to 14699.00 | 1.06 times |
24 Tue | 14626.00 | 14795.00 | 14516.00 to 14850.00 | 0.72 times |
23 Mon | 14702.00 | 14037.00 | 13744.00 to 14921.00 | 0.46 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 14662.00 | 14636.00 | 14610.00 to 15145.00 | 1.43 times |
26 Thu | 14483.00 | 14351.00 | 14217.00 to 14544.00 | 1.25 times |
25 Wed | 14351.00 | 14748.00 | 14230.00 to 14769.00 | 1.1 times |
24 Tue | 14707.00 | 14860.00 | 14601.00 to 14910.00 | 0.68 times |
23 Mon | 14754.00 | 14065.00 | 13961.00 to 14935.00 | 0.54 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 14762.00 | 14852.00 | 14700.00 to 15209.00 | 1 times |
Option chain for Dixon Techno DIXON 31 Thu July 2025 expiry
DixonTechno DIXON Option strike: 17000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 81.40 | 2476.70 | 0.13 |
26 Thu June 2025 | 63.40 | 2600.00 | 0.24 |
25 Wed June 2025 | 64.75 | 2770.80 | 0.28 |
24 Tue June 2025 | 99.15 | 2454.95 | 0.18 |
23 Mon June 2025 | 113.10 | 2397.40 | 0.28 |
DixonTechno DIXON Option strike: 16750.00
Date | CE | PE | PCR |
27 Fri June 2025 | 103.00 | 2251.50 | 0.09 |
26 Thu June 2025 | 81.80 | 2170.00 | 0.01 |
25 Wed June 2025 | 80.25 | 2170.00 | 0.02 |
24 Tue June 2025 | 127.75 | 2170.00 | 0.25 |
DixonTechno DIXON Option strike: 16500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 128.45 | 1740.00 | 0.06 |
26 Thu June 2025 | 99.95 | 2250.00 | 0.09 |
25 Wed June 2025 | 99.70 | 2300.00 | 0.1 |
24 Tue June 2025 | 154.50 | 1995.00 | 0.14 |
23 Mon June 2025 | 176.95 | 1997.70 | 0.18 |
DixonTechno DIXON Option strike: 16250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 162.70 | 1605.45 | 0.03 |
26 Thu June 2025 | 130.10 | 2100.00 | 0.03 |
25 Wed June 2025 | 126.80 | 2100.00 | 0.04 |
DixonTechno DIXON Option strike: 16000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 203.90 | 1592.15 | 0.09 |
26 Thu June 2025 | 164.30 | 1753.25 | 0.14 |
25 Wed June 2025 | 159.10 | 1854.00 | 0.13 |
24 Tue June 2025 | 240.40 | 1590.85 | 0.11 |
23 Mon June 2025 | 266.60 | 1583.45 | 0.13 |
DixonTechno DIXON Option strike: 15750.00
Date | CE | PE | PCR |
27 Fri June 2025 | 255.15 | 1421.25 | 0.06 |
26 Thu June 2025 | 207.90 | 1640.00 | 0 |
25 Wed June 2025 | 200.20 | 1640.00 | 0 |
DixonTechno DIXON Option strike: 15500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 316.05 | 1216.30 | 0.19 |
26 Thu June 2025 | 260.50 | 1348.85 | 0.27 |
25 Wed June 2025 | 250.00 | 1466.95 | 0.24 |
24 Tue June 2025 | 358.15 | 1220.10 | 0.32 |
23 Mon June 2025 | 397.70 | 1206.30 | 0.26 |
DixonTechno DIXON Option strike: 15250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 390.90 | 1048.00 | 0.34 |
26 Thu June 2025 | 323.50 | 1246.80 | 0.18 |
25 Wed June 2025 | 312.85 | 1240.65 | 0.27 |
24 Tue June 2025 | 436.00 | 1048.30 | 0.32 |
23 Mon June 2025 | 471.80 | 1050.15 | 0.14 |
DixonTechno DIXON Option strike: 15000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 481.45 | 869.50 | 0.24 |
26 Thu June 2025 | 406.10 | 980.05 | 0.26 |
25 Wed June 2025 | 387.15 | 1090.50 | 0.22 |
24 Tue June 2025 | 527.40 | 892.00 | 0.3 |
23 Mon June 2025 | 574.60 | 875.80 | 0.34 |
DixonTechno DIXON Option strike: 14750.00
Date | CE | PE | PCR |
27 Fri June 2025 | 581.60 | 731.35 | 0.52 |
26 Thu June 2025 | 491.60 | 851.80 | 0.44 |
25 Wed June 2025 | 472.90 | 933.65 | 0.52 |
24 Tue June 2025 | 631.70 | 749.20 | 0.38 |
23 Mon June 2025 | 681.50 | 748.20 | 0.32 |
DixonTechno DIXON Option strike: 14500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 693.05 | 599.60 | 0.96 |
26 Thu June 2025 | 603.75 | 688.60 | 0.58 |
25 Wed June 2025 | 574.20 | 788.65 | 0.61 |
24 Tue June 2025 | 751.80 | 615.50 | 0.91 |
23 Mon June 2025 | 798.30 | 618.60 | 0.73 |
DixonTechno DIXON Option strike: 14250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 825.45 | 491.20 | 1.07 |
26 Thu June 2025 | 725.05 | 565.45 | 0.85 |
25 Wed June 2025 | 690.95 | 659.55 | 0.78 |
24 Tue June 2025 | 882.05 | 505.75 | 1.25 |
23 Mon June 2025 | 942.80 | 489.65 | 0.81 |
DixonTechno DIXON Option strike: 14000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 979.90 | 381.95 | 1.57 |
26 Thu June 2025 | 862.55 | 454.10 | 1.13 |
25 Wed June 2025 | 824.90 | 539.20 | 1.08 |
24 Tue June 2025 | 1038.25 | 403.60 | 1.1 |
23 Mon June 2025 | 1088.30 | 407.65 | 1.46 |
DixonTechno DIXON Option strike: 13750.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1113.30 | 303.50 | 8.58 |
26 Thu June 2025 | 1010.55 | 358.05 | 8.16 |
25 Wed June 2025 | 950.00 | 437.60 | 43 |
24 Tue June 2025 | 909.15 | 324.70 | 22.25 |
23 Mon June 2025 | 909.15 | 313.10 | 16 |
DixonTechno DIXON Option strike: 13500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1325.00 | 231.45 | 14.97 |
26 Thu June 2025 | 1145.25 | 279.70 | 17.88 |
25 Wed June 2025 | 1119.30 | 346.25 | 46.08 |
DixonTechno DIXON Option strike: 13250.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1625.05 | 177.25 | 29.8 |
26 Thu June 2025 | 1304.35 | 213.50 | 19.33 |
25 Wed June 2025 | 1304.35 | 291.00 | 0.33 |
DixonTechno DIXON Option strike: 13000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1698.80 | 135.15 | 9.35 |
26 Thu June 2025 | 1577.00 | 168.40 | 14.26 |
25 Wed June 2025 | 1464.85 | 209.85 | 13.76 |
24 Tue June 2025 | 1759.00 | 153.55 | 2.56 |
23 Mon June 2025 | 1836.95 | 167.55 | 1.34 |
DixonTechno DIXON Option strike: 12500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1982.00 | 78.40 | 304.5 |
26 Thu June 2025 | 1982.00 | 96.75 | 327 |
DixonTechno DIXON Option strike: 12000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2600.00 | 44.15 | 16.9 |
26 Thu June 2025 | 2400.00 | 57.20 | 16.18 |
25 Wed June 2025 | 2359.70 | 68.85 | 14.03 |
24 Tue June 2025 | 2611.65 | 49.05 | 5.52 |
23 Mon June 2025 | 2611.65 | 54.30 | 4.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.