Login or Join

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 14444 and 14983

Daily Target 114075
Daily Target 214274
Daily Target 314614
Daily Target 414813
Daily Target 515153

Daily price and volume Dixon Techno

Date Closing Open Range Volume
Fri 27 June 2025 14473.00 (1.1%) 14446.00 14415.00 - 14954.00 2.2063 times
Thu 26 June 2025 14315.00 (1.06%) 14150.00 14033.00 - 14410.00 1.2303 times
Wed 25 June 2025 14165.00 (-2.35%) 14515.00 14054.00 - 14585.00 1.1296 times
Tue 24 June 2025 14506.00 (-0.45%) 14701.00 14444.00 - 14774.00 0.8665 times
Mon 23 June 2025 14571.00 (3.73%) 13800.00 13280.00 - 14808.00 1.2252 times
Fri 20 June 2025 14047.00 (0.31%) 14000.00 13862.00 - 14150.00 0.9532 times
Thu 19 June 2025 14004.00 (-2.53%) 14391.00 13950.00 - 14490.00 0.4366 times
Wed 18 June 2025 14367.00 (0.87%) 14248.00 14183.00 - 14530.00 0.46 times
Tue 17 June 2025 14243.00 (-0.49%) 14390.00 14207.00 - 14548.00 0.9688 times
Mon 16 June 2025 14313.00 (0.01%) 14311.00 14127.00 - 14435.00 0.5235 times
Fri 13 June 2025 14311.00 (-1.43%) 14251.00 14203.00 - 14389.00 0.5174 times

 Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 13876.5 and 15550.5

Weekly Target 112561.67
Weekly Target 213517.33
Weekly Target 314235.666666667
Weekly Target 415191.33
Weekly Target 515909.67

Weekly price and volumes for Dixon Techno

Date Closing Open Range Volume
Fri 27 June 2025 14473.00 (3.03%) 13800.00 13280.00 - 14954.00 1.6774 times
Fri 20 June 2025 14047.00 (-1.84%) 14311.00 13862.00 - 14548.00 0.842 times
Fri 13 June 2025 14311.00 (-3.66%) 14922.00 14203.00 - 15065.00 0.4729 times
Fri 06 June 2025 14855.00 (1.11%) 14680.00 14381.00 - 15070.00 0.7277 times
Fri 30 May 2025 14692.00 (-2.18%) 15097.00 14600.00 - 15295.00 0.903 times
Fri 23 May 2025 15019.00 (-9.85%) 16700.00 14862.00 - 17025.00 1.7988 times
Fri 16 May 2025 16660.00 (9.68%) 15980.00 15565.00 - 16749.00 0.9054 times
Fri 09 May 2025 15190.00 (-7.08%) 16469.00 15051.00 - 16759.00 0.6913 times
Fri 02 May 2025 16347.00 (0.79%) 16305.00 16271.00 - 16857.00 0.5587 times
Fri 25 April 2025 16219.00 (5.85%) 15399.00 15386.00 - 17069.00 1.4227 times
Thu 17 April 2025 15323.00 (7.14%) 14800.00 14502.00 - 15419.00 0.7521 times

 weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 12981.5 and 14771.5

Monthly Target 112484.33
Monthly Target 213478.67
Monthly Target 314274.333333333
Monthly Target 415268.67
Monthly Target 516064.33

Monthly price and volumes Dixon Techno

Date Closing Open Range Volume
Fri 27 June 2025 14473.00 (-1.49%) 14680.00 13280.00 - 15070.00 0.8675 times
Fri 30 May 2025 14692.00 (-10.7%) 16452.00 14600.00 - 17025.00 1.0342 times
Wed 30 April 2025 16452.00 (24.83%) 13199.00 12202.20 - 17069.00 0.9628 times
Fri 28 March 2025 13179.50 (-5.43%) 13935.85 12750.10 - 14740.00 0.6693 times
Fri 28 February 2025 13935.85 (-7.01%) 14580.10 13453.00 - 15340.00 0.5458 times
Fri 31 January 2025 14985.95 (-16.45%) 17934.05 14280.00 - 18700.00 1.246 times
Tue 31 December 2024 17936.30 (13.47%) 16025.00 16020.00 - 19148.90 1.0375 times
Fri 29 November 2024 15807.40 (12.42%) 14140.00 13711.05 - 15987.95 1.0511 times
Thu 31 October 2024 14061.60 (1.87%) 13855.00 13062.30 - 15900.00 1.4383 times
Mon 30 September 2024 13802.95 (4.8%) 13160.00 12022.00 - 14498.00 1.1474 times
Fri 30 August 2024 13170.95 (8.79%) 12199.95 10950.05 - 13639.80 1.5856 times

 monthly chart DixonTechno

Indicator Analysis of DixonTechno

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14414.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dixon Techno DIXON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dixon Techno DIXON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14297.5

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14505 and price is deviating by 286 points

Upper Bollinger band is at 15076 and lower is at 13934, while middle bands are at 14219 and 14791

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DixonTechno (DIXON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DixonTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DixonTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DixonTechno in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DixonTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14337.02 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.

DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period DMA value
5 day DMA 14406
12 day DMA 14319.42
20 day DMA 14504.45
35 day DMA 15000.8
50 day DMA 15355.22
100 day DMA 14677.77
150 day DMA 15458.67
200 day DMA 15209.38

EMA (exponential moving average) of Dixon Techno DIXON

EMA period EMA current EMA prev EMA prev2
5 day EMA14365.2414311.3714309.55
12 day EMA14414.2114403.5214419.61
20 day EMA14558.2714567.2414593.78
35 day EMA14838.6214860.1414892.23
50 day EMA15161.8615189.9615225.66

SMA (simple moving average) of Dixon Techno DIXON

SMA period SMA current SMA prev SMA prev2
5 day SMA1440614320.814258.6
12 day SMA14319.4214345.8314401.42
20 day SMA14504.4514515.414540.05
35 day SMA15000.815021.2915058.74
50 day SMA15355.2215370.815383.12
100 day SMA14677.7714678.414681.12
150 day SMA15458.6715462.1515465.9
200 day SMA15209.3815199.0215187.77

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 14582.00 14550.00 14509.00 to 15066.00 1.44 times
26 Thu 14404.00 14372.00 14126.00 to 14471.00 1.32 times
25 Wed 14277.00 14626.00 14141.00 to 14699.00 1.06 times
24 Tue 14626.00 14795.00 14516.00 to 14850.00 0.72 times
23 Mon 14702.00 14037.00 13744.00 to 14921.00 0.46 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 14662.00 14636.00 14610.00 to 15145.00 1.43 times
26 Thu 14483.00 14351.00 14217.00 to 14544.00 1.25 times
25 Wed 14351.00 14748.00 14230.00 to 14769.00 1.1 times
24 Tue 14707.00 14860.00 14601.00 to 14910.00 0.68 times
23 Mon 14754.00 14065.00 13961.00 to 14935.00 0.54 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 14762.00 14852.00 14700.00 to 15209.00 1 times

Option chain for Dixon Techno DIXON 31 Thu July 2025 expiry

DixonTechno DIXON Option strike: 17000.00

Date CE PE PCR
27 Fri June 2025 81.402476.70 0.13
26 Thu June 2025 63.402600.00 0.24
25 Wed June 2025 64.752770.80 0.28
24 Tue June 2025 99.152454.95 0.18
23 Mon June 2025 113.102397.40 0.28

DixonTechno DIXON Option strike: 16750.00

Date CE PE PCR
27 Fri June 2025 103.002251.50 0.09
26 Thu June 2025 81.802170.00 0.01
25 Wed June 2025 80.252170.00 0.02
24 Tue June 2025 127.752170.00 0.25

DixonTechno DIXON Option strike: 16500.00

Date CE PE PCR
27 Fri June 2025 128.451740.00 0.06
26 Thu June 2025 99.952250.00 0.09
25 Wed June 2025 99.702300.00 0.1
24 Tue June 2025 154.501995.00 0.14
23 Mon June 2025 176.951997.70 0.18

DixonTechno DIXON Option strike: 16250.00

Date CE PE PCR
27 Fri June 2025 162.701605.45 0.03
26 Thu June 2025 130.102100.00 0.03
25 Wed June 2025 126.802100.00 0.04

DixonTechno DIXON Option strike: 16000.00

Date CE PE PCR
27 Fri June 2025 203.901592.15 0.09
26 Thu June 2025 164.301753.25 0.14
25 Wed June 2025 159.101854.00 0.13
24 Tue June 2025 240.401590.85 0.11
23 Mon June 2025 266.601583.45 0.13

DixonTechno DIXON Option strike: 15750.00

Date CE PE PCR
27 Fri June 2025 255.151421.25 0.06
26 Thu June 2025 207.901640.00 0
25 Wed June 2025 200.201640.00 0

DixonTechno DIXON Option strike: 15500.00

Date CE PE PCR
27 Fri June 2025 316.051216.30 0.19
26 Thu June 2025 260.501348.85 0.27
25 Wed June 2025 250.001466.95 0.24
24 Tue June 2025 358.151220.10 0.32
23 Mon June 2025 397.701206.30 0.26

DixonTechno DIXON Option strike: 15250.00

Date CE PE PCR
27 Fri June 2025 390.901048.00 0.34
26 Thu June 2025 323.501246.80 0.18
25 Wed June 2025 312.851240.65 0.27
24 Tue June 2025 436.001048.30 0.32
23 Mon June 2025 471.801050.15 0.14

DixonTechno DIXON Option strike: 15000.00

Date CE PE PCR
27 Fri June 2025 481.45869.50 0.24
26 Thu June 2025 406.10980.05 0.26
25 Wed June 2025 387.151090.50 0.22
24 Tue June 2025 527.40892.00 0.3
23 Mon June 2025 574.60875.80 0.34

DixonTechno DIXON Option strike: 14750.00

Date CE PE PCR
27 Fri June 2025 581.60731.35 0.52
26 Thu June 2025 491.60851.80 0.44
25 Wed June 2025 472.90933.65 0.52
24 Tue June 2025 631.70749.20 0.38
23 Mon June 2025 681.50748.20 0.32

DixonTechno DIXON Option strike: 14500.00

Date CE PE PCR
27 Fri June 2025 693.05599.60 0.96
26 Thu June 2025 603.75688.60 0.58
25 Wed June 2025 574.20788.65 0.61
24 Tue June 2025 751.80615.50 0.91
23 Mon June 2025 798.30618.60 0.73

DixonTechno DIXON Option strike: 14250.00

Date CE PE PCR
27 Fri June 2025 825.45491.20 1.07
26 Thu June 2025 725.05565.45 0.85
25 Wed June 2025 690.95659.55 0.78
24 Tue June 2025 882.05505.75 1.25
23 Mon June 2025 942.80489.65 0.81

DixonTechno DIXON Option strike: 14000.00

Date CE PE PCR
27 Fri June 2025 979.90381.95 1.57
26 Thu June 2025 862.55454.10 1.13
25 Wed June 2025 824.90539.20 1.08
24 Tue June 2025 1038.25403.60 1.1
23 Mon June 2025 1088.30407.65 1.46

DixonTechno DIXON Option strike: 13750.00

Date CE PE PCR
27 Fri June 2025 1113.30303.50 8.58
26 Thu June 2025 1010.55358.05 8.16
25 Wed June 2025 950.00437.60 43
24 Tue June 2025 909.15324.70 22.25
23 Mon June 2025 909.15313.10 16

DixonTechno DIXON Option strike: 13500.00

Date CE PE PCR
27 Fri June 2025 1325.00231.45 14.97
26 Thu June 2025 1145.25279.70 17.88
25 Wed June 2025 1119.30346.25 46.08

DixonTechno DIXON Option strike: 13250.00

Date CE PE PCR
27 Fri June 2025 1625.05177.25 29.8
26 Thu June 2025 1304.35213.50 19.33
25 Wed June 2025 1304.35291.00 0.33

DixonTechno DIXON Option strike: 13000.00

Date CE PE PCR
27 Fri June 2025 1698.80135.15 9.35
26 Thu June 2025 1577.00168.40 14.26
25 Wed June 2025 1464.85209.85 13.76
24 Tue June 2025 1759.00153.55 2.56
23 Mon June 2025 1836.95167.55 1.34

DixonTechno DIXON Option strike: 12500.00

Date CE PE PCR
27 Fri June 2025 1982.0078.40 304.5
26 Thu June 2025 1982.0096.75 327

DixonTechno DIXON Option strike: 12000.00

Date CE PE PCR
27 Fri June 2025 2600.0044.15 16.9
26 Thu June 2025 2400.0057.20 16.18
25 Wed June 2025 2359.7068.85 14.03
24 Tue June 2025 2611.6549.05 5.52
23 Mon June 2025 2611.6554.30 4.57
Back to top | Use Dark Theme