DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivyadhanRecycling
Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 42.23 and 44.08
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.533333333333 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.38 |
Daily price and volume Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 43.15 (-0.69%) | 41.35 | 41.30 - 43.15 | 3.2353 times | Wed 17 September 2025 | 43.45 (-4.92%) | 43.50 | 43.45 - 43.50 | 0.8824 times | Tue 16 September 2025 | 45.70 (-4.79%) | 45.60 | 45.60 - 45.70 | 0.5882 times | Thu 11 September 2025 | 48.00 (-3.03%) | 48.00 | 48.00 - 48.00 | 0.2941 times | Wed 10 September 2025 | 49.50 (4.76%) | 47.00 | 47.00 - 49.50 | 1.1765 times | Tue 09 September 2025 | 47.25 (-7.89%) | 45.00 | 45.00 - 47.25 | 0.5882 times | Wed 25 June 2025 | 51.30 (7.66%) | 50.55 | 50.55 - 52.05 | 0.5882 times | Tue 24 June 2025 | 47.65 (-4.41%) | 51.00 | 47.65 - 51.00 | 1.4706 times | Mon 23 June 2025 | 49.85 (-4.78%) | 50.55 | 49.20 - 50.55 | 0.8824 times | Fri 20 June 2025 | 52.35 (-3.06%) | 52.35 | 52.35 - 52.35 | 0.2941 times | Thu 19 June 2025 | 54.00 (-1.37%) | 54.00 | 54.00 - 54.00 | 0.2941 times |
Weekly price and charts DivyadhanRecycling
Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 40.03 and 44.43
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 43.15 (-10.1%) | 45.60 | 41.30 - 45.70 | 0.4984 times | Thu 11 September 2025 | 48.00 (-6.43%) | 45.00 | 45.00 - 49.50 | 0.2181 times | Wed 25 June 2025 | 51.30 (-2.01%) | 50.55 | 47.65 - 52.05 | 0.3115 times | Fri 20 June 2025 | 52.35 (-6.52%) | 53.55 | 50.60 - 55.95 | 0.5919 times | Fri 13 June 2025 | 56.00 (40%) | 40.60 | 40.60 - 58.55 | 2.5234 times | Thu 05 June 2025 | 40.00 (-3.61%) | 40.00 | 39.30 - 41.00 | 2.3676 times | Fri 30 May 2025 | 41.50 (6%) | 38.50 | 37.70 - 41.85 | 0.7165 times | Fri 23 May 2025 | 39.15 (-32.21%) | 40.00 | 38.10 - 41.90 | 0.405 times | Wed 29 January 2025 | 57.75 (2.39%) | 53.00 | 46.10 - 58.00 | 1.0903 times | Fri 24 January 2025 | 56.40 (-13.16%) | 64.95 | 56.00 - 64.95 | 1.2773 times | Fri 17 January 2025 | 64.95 (-3.06%) | 67.00 | 56.00 - 72.00 | 3.1153 times |
Monthly price and charts DivyadhanRecycling
Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 38.13 and 46.33
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 44.65 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 43.15 (-15.89%) | 45.00 | 41.30 - 49.50 | 0.0962 times | Wed 25 June 2025 | 51.30 (23.61%) | 40.00 | 39.30 - 58.55 | 0.7782 times | Fri 30 May 2025 | 41.50 (-28.14%) | 40.00 | 37.70 - 41.90 | 0.1506 times | Wed 29 January 2025 | 57.75 (-23.51%) | 75.35 | 46.10 - 76.30 | 1.7406 times | Tue 31 December 2024 | 75.50 (-5.03%) | 79.50 | 70.00 - 85.20 | 0.8577 times | Fri 29 November 2024 | 79.50 (-3.64%) | 86.20 | 74.00 - 86.20 | 2.1339 times | Thu 31 October 2024 | 82.50 (0%) | 85.50 | 66.00 - 88.00 | 1.2427 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of DivyadhanRecycling
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.5
Munafa value: 35 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DivyadhanRecycling (DIVYADHAN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DivyadhanRecycling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DivyadhanRecycling in short term and the sell signal is strong.
DivyadhanRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DivyadhanRecycling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DivyadhanRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and DivyadhanRecycling DIVYADHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DivyadhanRecycling DIVYADHAN_SM stock. Volume based technical analysis of DivyadhanRecycling DIVYADHAN_SM stock is negative.
DivyadhanRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM
DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 48.91 |
| 20 day DMA | 50.5 |
| 35 day DMA | 49.39 |
| 50 day DMA | 55.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 46.46 | 47.97 |
| 12 day EMA | 47.7 | 48.53 | 49.45 |
| 20 day EMA | 49.11 | 49.74 | 50.4 |
| 35 day EMA | 53.25 | 53.84 | 54.45 |
| 50 day EMA | 56.02 | 56.54 | 57.07 |
SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.78 | 48.35 |
| 12 day SMA | 48.91 | 49.88 | 50.75 |
| 20 day SMA | 50.5 | 50.35 | 50.17 |
| 35 day SMA | 49.39 | 50 | 50.62 |
| 50 day SMA | 55.24 | 55.94 | 56.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.