NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 76.43 and 79.68
| Daily Target 1 | 75.46 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 78.713333333333 |
| Daily Target 4 | 80.64 |
| Daily Target 5 | 81.96 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 79.31 (0.18%) | 80.04 | 76.79 - 80.04 | 1.2889 times | Thu 26 June 2025 | 79.17 (0.8%) | 76.57 | 76.57 - 79.40 | 0.9113 times | Wed 25 June 2025 | 78.54 (0.49%) | 79.02 | 77.23 - 79.04 | 0.7744 times | Tue 24 June 2025 | 78.16 (0.12%) | 79.24 | 76.50 - 79.24 | 1.3145 times | Mon 23 June 2025 | 78.07 (-0.56%) | 78.88 | 76.15 - 78.88 | 1.4674 times | Fri 20 June 2025 | 78.51 (0.98%) | 78.61 | 77.57 - 78.65 | 0.6231 times | Thu 19 June 2025 | 77.75 (-0.89%) | 77.82 | 77.63 - 79.31 | 1.0335 times | Wed 18 June 2025 | 78.45 (-0.75%) | 79.91 | 78.25 - 79.91 | 1.0018 times | Tue 17 June 2025 | 79.04 (0.08%) | 79.85 | 78.35 - 79.90 | 0.7704 times | Mon 16 June 2025 | 78.98 (0.74%) | 79.66 | 77.62 - 79.66 | 0.8147 times | Fri 13 June 2025 | 78.40 (-0.65%) | 81.28 | 77.27 - 81.28 | 1.6521 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 77.73 and 81.62
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 78.5 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 79.31 (1.02%) | 78.88 | 76.15 - 80.04 | 0.814 times | Fri 20 June 2025 | 78.51 (0.14%) | 79.66 | 77.57 - 79.91 | 0.6 times | Fri 13 June 2025 | 78.40 (0.05%) | 78.52 | 76.75 - 81.28 | 1.2803 times | Fri 06 June 2025 | 78.36 (0.47%) | 78.90 | 76.22 - 79.20 | 0.8389 times | Fri 30 May 2025 | 77.99 (0.01%) | 79.15 | 76.15 - 79.53 | 0.826 times | Fri 23 May 2025 | 77.98 (-0.79%) | 79.80 | 76.82 - 80.11 | 1.259 times | Fri 16 May 2025 | 78.60 (4.86%) | 77.21 | 76.12 - 79.80 | 1.3241 times | Fri 09 May 2025 | 74.96 (-1.38%) | 76.61 | 73.83 - 77.65 | 1.0958 times | Fri 02 May 2025 | 76.01 (0.17%) | 76.26 | 75.43 - 77.70 | 0.9403 times | Fri 25 April 2025 | 75.88 (1.17%) | 76.80 | 75.00 - 78.74 | 1.0217 times | Thu 17 April 2025 | 75.00 (3.14%) | 76.05 | 73.11 - 76.05 | 0.5638 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 77.73 and 82.86
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 78.913333333333 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 79.31 (1.69%) | 78.90 | 76.15 - 81.28 | 0.9226 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.228 times | Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 0.9086 times | Fri 28 March 2025 | 75.56 (6.33%) | 68.95 | 68.94 - 78.60 | 0.7677 times | Fri 28 February 2025 | 71.06 (-10.11%) | 81.60 | 70.70 - 81.60 | 0.6801 times | Fri 31 January 2025 | 79.05 (-2.06%) | 83.15 | 74.25 - 84.60 | 0.8467 times | Tue 31 December 2024 | 80.71 (-2.85%) | 85.55 | 79.07 - 87.95 | 0.718 times | Fri 29 November 2024 | 83.08 (0.57%) | 85.10 | 78.75 - 86.65 | 0.7424 times | Thu 31 October 2024 | 82.61 (-6.94%) | 89.00 | 79.65 - 91.65 | 2.158 times | Mon 30 September 2024 | 88.77 (0.57%) | 90.90 | 84.10 - 99.00 | 1.0278 times | Fri 30 August 2024 | 88.27 (1.12%) | 87.60 | 81.35 - 90.50 | 1.2712 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.21
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and NipInd DIVOPPBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 78.61 |
| 20 day DMA | 78.58 |
| 35 day DMA | 78.32 |
| 50 day DMA | 77.64 |
| 100 day DMA | 76.1 |
| 150 day DMA | 77.88 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 78.63 | 78.36 |
| 12 day EMA | 78.66 | 78.54 | 78.43 |
| 20 day EMA | 78.49 | 78.4 | 78.32 |
| 35 day EMA | 77.94 | 77.86 | 77.78 |
| 50 day EMA | 77.37 | 77.29 | 77.21 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.49 | 78.21 |
| 12 day SMA | 78.61 | 78.67 | 78.71 |
| 20 day SMA | 78.58 | 78.51 | 78.46 |
| 35 day SMA | 78.32 | 78.19 | 78.08 |
| 50 day SMA | 77.64 | 77.54 | 77.43 |
| 100 day SMA | 76.1 | 76.09 | 76.06 |
| 150 day SMA | 77.88 | 77.89 | 77.9 |
| 200 day SMA | 79.74 | 79.77 | 79.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.