DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6065.5 and 6274
| Daily Target 1 | 5894.67 |
| Daily Target 2 | 6027.83 |
| Daily Target 3 | 6103.1666666667 |
| Daily Target 4 | 6236.33 |
| Daily Target 5 | 6311.67 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 6161.00 (0.6%) | 6110.00 | 5970.00 - 6178.50 | 0.4558 times | Mon 05 May 2025 | 6124.50 (0.34%) | 6205.50 | 6096.00 - 6208.00 | 0.5284 times | Fri 02 May 2025 | 6104.00 (0.28%) | 6080.00 | 6045.50 - 6153.00 | 1.3436 times | Wed 30 April 2025 | 6087.00 (-0.34%) | 6115.50 | 6015.50 - 6136.00 | 0.648 times | Tue 29 April 2025 | 6108.00 (1.35%) | 6055.00 | 5916.00 - 6130.00 | 0.8473 times | Mon 28 April 2025 | 6026.50 (0.23%) | 6015.00 | 5992.00 - 6125.00 | 0.4199 times | Fri 25 April 2025 | 6012.50 (-3.27%) | 6240.00 | 5964.50 - 6285.00 | 1.2767 times | Thu 24 April 2025 | 6215.50 (4.91%) | 5982.50 | 5953.50 - 6308.50 | 2.7545 times | Wed 23 April 2025 | 5924.50 (0.22%) | 5927.00 | 5891.50 - 5975.00 | 0.8432 times | Tue 22 April 2025 | 5911.50 (0.34%) | 5884.50 | 5823.00 - 6018.50 | 0.8825 times | Mon 21 April 2025 | 5891.50 (4.46%) | 5850.00 | 5799.00 - 5920.00 | 0.9495 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 5946.5 and 6184.5
| Weekly Target 1 | 5875 |
| Weekly Target 2 | 6018 |
| Weekly Target 3 | 6113 |
| Weekly Target 4 | 6256 |
| Weekly Target 5 | 6351 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 6161.00 (0.93%) | 6205.50 | 5970.00 - 6208.00 | 0.3868 times | Fri 02 May 2025 | 6104.00 (1.52%) | 6015.00 | 5916.00 - 6153.00 | 1.2807 times | Fri 25 April 2025 | 6012.50 (6.6%) | 5850.00 | 5799.00 - 6308.50 | 2.6356 times | Thu 17 April 2025 | 5640.00 (0.91%) | 5638.50 | 5596.00 - 5805.50 | 0.7278 times | Fri 11 April 2025 | 5589.30 (1.94%) | 4955.00 | 4955.00 - 5625.00 | 1.1378 times | Fri 04 April 2025 | 5482.85 (-5.07%) | 5749.50 | 5384.95 - 5970.00 | 0.9764 times | Fri 28 March 2025 | 5775.45 (-0.38%) | 5795.90 | 5727.20 - 5940.25 | 0.8159 times | Fri 21 March 2025 | 5797.35 (3.15%) | 5620.45 | 5582.05 - 5865.80 | 0.8069 times | Thu 13 March 2025 | 5620.45 (0.75%) | 5578.75 | 5414.25 - 5758.25 | 0.5504 times | Fri 07 March 2025 | 5578.75 (1.8%) | 5480.25 | 5360.65 - 5645.95 | 0.6818 times | Fri 28 February 2025 | 5480.25 (-4.81%) | 5680.40 | 5364.85 - 5785.00 | 0.6849 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6065.5 and 6303.5
| Monthly Target 1 | 5875 |
| Monthly Target 2 | 6018 |
| Monthly Target 3 | 6113 |
| Monthly Target 4 | 6256 |
| Monthly Target 5 | 6351 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 6161.00 (1.22%) | 6080.00 | 5970.00 - 6208.00 | 0.1657 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.1286 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.5172 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 0.843 times | Fri 31 January 2025 | 5577.70 (-8.54%) | 6090.00 | 5351.65 - 6248.90 | 0.8448 times | Tue 31 December 2024 | 6098.80 (-1.2%) | 6185.00 | 5716.50 - 6285.45 | 1.1883 times | Fri 29 November 2024 | 6172.70 (4.81%) | 5928.20 | 5678.35 - 6208.30 | 0.8498 times | Thu 31 October 2024 | 5889.65 (8.2%) | 5440.55 | 5241.70 - 6275.85 | 1.4218 times | Mon 30 September 2024 | 5443.35 (6.86%) | 5124.80 | 5015.25 - 5582.95 | 1.6471 times | Fri 30 August 2024 | 5093.90 (3.47%) | 4930.00 | 4615.55 - 5132.50 | 1.3936 times | Wed 31 July 2024 | 4923.20 (7.11%) | 4596.45 | 4395.30 - 4951.00 | 1.2869 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6012.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Divi S DIVISLAB is strongly bullish. It has broken a strong resistance of 5983 and is expected to move up further.
Munafa value: 80 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5829 and price is deviating by 284 points
Upper Bollinger band is at 6396 and lower is at 5262, while middle bands are at 5545 and 6112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiviS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiviS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6090.57 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6116.9 |
| 12 day DMA | 6017.21 |
| 20 day DMA | 5828.13 |
| 35 day DMA | 5792.35 |
| 50 day DMA | 5758.54 |
| 100 day DMA | 5821.64 |
| 150 day DMA | 5841.83 |
| 200 day DMA | 5635.28 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6111.58 | 6086.87 | 6068.06 |
| 12 day EMA | 6012.24 | 5985.2 | 5959.88 |
| 20 day EMA | 5931.03 | 5906.83 | 5883.93 |
| 35 day EMA | 5855.67 | 5837.69 | 5820.8 |
| 50 day EMA | 5809.36 | 5795.01 | 5781.57 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6116.9 | 6090 | 6067.6 |
| 12 day SMA | 6017.21 | 5983.29 | 5950.79 |
| 20 day SMA | 5828.13 | 5803.38 | 5774.64 |
| 35 day SMA | 5792.35 | 5773.87 | 5758.27 |
| 50 day SMA | 5758.54 | 5752.2 | 5749.92 |
| 100 day SMA | 5821.64 | 5819.63 | 5819.69 |
| 150 day SMA | 5841.83 | 5836.72 | 5831.73 |
| 200 day SMA | 5635.28 | 5627.15 | 5619.13 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 06 Tue | 6171.00 | 6135.00 | 5985.50 to 6194.00 | 1.02 times |
| 05 Mon | 6162.00 | 6233.50 | 6130.00 to 6233.50 | 1.02 times |
| 02 Fri | 6133.50 | 6042.50 | 6042.50 to 6185.00 | 1 times |
| 30 Wed | 6113.00 | 6132.00 | 6073.50 to 6153.00 | 0.98 times |
| 29 Tue | 6130.00 | 6075.50 | 5950.50 to 6149.00 | 0.98 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Tue | 6204.00 | 6204.50 | 6020.00 to 6224.50 | 0.98 times |
| 05 Mon | 6198.50 | 6225.00 | 6171.00 to 6250.00 | 1.05 times |
| 02 Fri | 6165.50 | 6118.00 | 6108.00 to 6216.50 | 1.03 times |
| 30 Wed | 6142.00 | 6156.50 | 6109.00 to 6183.00 | 0.99 times |
| 29 Tue | 6156.00 | 6095.50 | 5990.00 to 6178.50 | 0.96 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Tue | 6226.00 | 6062.50 | 6062.50 to 6235.00 | 1.44 times |
| 05 Mon | 6219.00 | 6201.00 | 6200.00 to 6260.00 | 1.22 times |
| 02 Fri | 6195.00 | 6136.00 | 6136.00 to 6202.50 | 1.04 times |
| 30 Wed | 6197.50 | 6150.00 | 6123.50 to 6197.50 | 0.83 times |
| 29 Tue | 6170.00 | 6137.50 | 6112.00 to 6170.00 | 0.47 times |
Option chain for Divi S DIVISLAB 29 Thu May 2025 expiry
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 55.20 | 592.45 | 0.01 |
| 05 Mon May 2025 | 57.15 | 592.45 | 0.01 |
| 02 Fri May 2025 | 57.80 | 670.00 | 0.01 |
| 30 Wed April 2025 | 64.15 | 630.15 | 0.01 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 86.75 | 464.30 | 0.02 |
| 05 Mon May 2025 | 90.80 | 464.30 | 0.03 |
| 02 Fri May 2025 | 90.00 | 494.30 | 0.03 |
| 30 Wed April 2025 | 91.30 | 494.30 | 0.03 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 99.90 | 433.85 | 0.02 |
| 05 Mon May 2025 | 102.45 | 440.65 | 0.02 |
| 02 Fri May 2025 | 101.35 | 454.15 | 0.02 |
| 30 Wed April 2025 | 107.25 | 487.45 | 0.02 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 116.05 | 389.15 | 0.08 |
| 05 Mon May 2025 | 115.25 | 393.85 | 0.1 |
| 02 Fri May 2025 | 114.95 | 418.35 | 0.09 |
| 30 Wed April 2025 | 121.25 | 472.40 | 0.09 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 129.65 | 364.45 | 0.12 |
| 05 Mon May 2025 | 126.15 | 385.15 | 0.09 |
| 02 Fri May 2025 | 127.40 | 402.45 | 0.09 |
| 30 Wed April 2025 | 132.75 | 437.40 | 0.06 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 147.95 | 325.75 | 0.27 |
| 05 Mon May 2025 | 146.55 | 346.95 | 0.29 |
| 02 Fri May 2025 | 145.25 | 354.90 | 0.27 |
| 30 Wed April 2025 | 149.95 | 376.55 | 0.23 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 166.65 | 295.00 | 0.19 |
| 05 Mon May 2025 | 163.90 | 302.65 | 0.17 |
| 02 Fri May 2025 | 163.30 | 344.90 | 0.17 |
| 30 Wed April 2025 | 170.35 | 355.70 | 0.17 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 187.40 | 277.95 | 0.31 |
| 05 Mon May 2025 | 188.25 | 271.25 | 0.22 |
| 02 Fri May 2025 | 182.00 | 296.90 | 0.15 |
| 30 Wed April 2025 | 193.10 | 323.95 | 0.19 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 210.85 | 239.05 | 0.35 |
| 05 Mon May 2025 | 208.55 | 246.00 | 0.27 |
| 02 Fri May 2025 | 203.15 | 266.00 | 0.3 |
| 30 Wed April 2025 | 213.65 | 295.95 | 0.27 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 235.35 | 214.90 | 1.81 |
| 05 Mon May 2025 | 236.50 | 221.20 | 0.89 |
| 02 Fri May 2025 | 226.40 | 245.95 | 0.39 |
| 30 Wed April 2025 | 233.25 | 266.55 | 0.67 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 263.00 | 192.50 | 1 |
| 05 Mon May 2025 | 261.05 | 199.15 | 0.66 |
| 02 Fri May 2025 | 252.45 | 221.80 | 0.53 |
| 30 Wed April 2025 | 258.30 | 243.80 | 0.47 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 293.65 | 171.25 | 1.07 |
| 05 Mon May 2025 | 273.70 | 180.85 | 1.09 |
| 02 Fri May 2025 | 273.85 | 199.45 | 0.96 |
| 30 Wed April 2025 | 275.85 | 222.85 | 1.04 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 320.55 | 153.80 | 3.11 |
| 05 Mon May 2025 | 320.60 | 157.60 | 2.96 |
| 02 Fri May 2025 | 306.70 | 176.35 | 2.23 |
| 30 Wed April 2025 | 312.00 | 200.20 | 2.23 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 324.05 | 136.65 | 3.17 |
| 05 Mon May 2025 | 334.55 | 141.30 | 3.66 |
| 02 Fri May 2025 | 343.25 | 161.70 | 3.7 |
| 30 Wed April 2025 | 346.60 | 170.80 | 3.94 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 400.00 | 120.85 | 2.44 |
| 05 Mon May 2025 | 395.60 | 123.95 | 2.17 |
| 02 Fri May 2025 | 363.65 | 140.85 | 1.95 |
| 30 Wed April 2025 | 350.35 | 160.05 | 1.85 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 391.55 | 109.85 | 2.48 |
| 05 Mon May 2025 | 401.50 | 107.70 | 2.64 |
| 02 Fri May 2025 | 411.95 | 120.55 | 3.26 |
| 30 Wed April 2025 | 393.75 | 141.75 | 3.22 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 462.90 | 93.50 | 3.52 |
| 05 Mon May 2025 | 465.45 | 100.25 | 3.35 |
| 02 Fri May 2025 | 414.00 | 110.60 | 3.64 |
| 30 Wed April 2025 | 416.10 | 129.10 | 3.45 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 463.80 | 81.85 | 17.67 |
| 05 Mon May 2025 | 511.60 | 82.45 | 25.75 |
| 02 Fri May 2025 | 491.35 | 97.45 | 33.33 |
| 30 Wed April 2025 | 491.35 | 120.15 | 29 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 524.80 | 71.45 | 15.33 |
| 05 Mon May 2025 | 529.25 | 73.65 | 22.27 |
| 02 Fri May 2025 | 529.25 | 84.10 | 23 |
| 30 Wed April 2025 | 523.35 | 102.80 | 19.33 |
DiviS DIVISLAB Option strike: 5650.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 569.90 | 63.35 | 32.5 |
| 05 Mon May 2025 | 540.00 | 64.60 | 50 |
| 02 Fri May 2025 | 540.00 | 73.10 | 40 |
| 30 Wed April 2025 | 540.00 | 80.60 | 33 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 540.20 | 54.70 | 84.25 |
| 05 Mon May 2025 | 619.25 | 56.85 | 83 |
| 02 Fri May 2025 | 510.00 | 64.35 | 103.33 |
| 30 Wed April 2025 | 510.00 | 79.30 | 104.67 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 641.55 | 40.15 | 192 |
| 05 Mon May 2025 | 545.00 | 41.95 | 345 |
| 02 Fri May 2025 | 545.00 | 48.85 | 316 |
| 30 Wed April 2025 | 545.00 | 58.35 | 381 |
DiviS DIVISLAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 645.00 | 28.30 | 141 |
| 05 Mon May 2025 | 645.00 | 31.30 | 143 |
| 02 Fri May 2025 | 645.00 | 36.30 | 134 |
| 30 Wed April 2025 | 645.00 | 44.70 | 121 |
DiviS DIVISLAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 | 1280.00 | 6.95 | 328 |
| 05 Mon May 2025 | 1280.00 | 6.90 | 304.5 |
| 02 Fri May 2025 | 1280.00 | 8.25 | 286.5 |
| 30 Wed April 2025 | 1280.00 | 11.40 | 235 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.